WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ubuntu-WBNB pair

Presyo USD
$0.438
Presyo
0.0007226 WBNB
TVL
$68,229.39
MKT CAP
$438.2K
5m
2.50%
1h
-65.88%
4h
-52.08%
24h
3.85%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
503
Dami
12M
Telegram price alerts
Pares:
0x373Fc4751D5c2fD268De0E71fAfBe96640f7934f
Ubuntu:
0x16c33e9059bd4Ae3E58809C19363ACC5038dcB29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ubuntu:
77,844.25
Pinagsama WBNB:
$56.28

Ubuntu/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng Ubuntu token sa DEX PancakeSwap ay $0.438. Ang presyo ng Ubuntu ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3088 trades na may dami ng kalakalan na $11,635,896.60. Ang kontrata ng Ubuntu token ay 0x16c33e9059bd4Ae3E58809C19363ACC5038dcB29 na may market cap na $438,242.94. Ang kontrata ng liquidity pool ay 0x373Fc4751D5c2fD268De0E71fAfBe96640f7934f na may kabuuang halaga na naka-lock (TVL) na $68,229.39. Ang Ubuntu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ubuntu/WBNB na may kontrata na address 0x373Fc4751D5c2fD268De0E71fAfBe96640f7934f ay $68,229.39.

Ang kabuuang transaksyon ng Ubuntu/WBNB ay 3088 sa nakaraang 24 na oras, kung saan 2585 ang mga buy transactions, at 503 ang mga sales transactions.

Ang Ubuntu/WBNB pool ay may trading volume na $11,635,896.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ubuntu sa WBNB ay 0.0007226, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Ubuntu sa USD ay $0.438 ngayon.

Ubuntu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20257:06:42 AMbuy$103.04$0.4380.170.0007226235.25
0xBA3...4552
0x7d...9d73
04/21/20257:06:15 AMbuy$12.91$0.43650.02130.000720129.58
0x48F...161D
0x4a...feff
04/21/20257:05:27 AMbuy$90.92$0.43510.150.0007179208.92
0x460...2b4e
0x86...6e80
04/21/20257:04:12 AMbuy$145.45$0.43210.240.0007129336.61
0xFB1...b003
0x34...3bb8
04/21/20257:03:42 AMbuy$21.21$0.42990.035010.000709449.34
0x6dF...352e
0xf0...85aa
04/21/20257:02:57 AMbuy$48.48$0.42910.080.000708112.99
0x1ED...4E81
0x64...be6b
04/21/20257:01:42 AMbuy$18.18$0.42820.030.000706642.45
0xbA7...A766
0x7a...5871
04/21/20257:00:30 AMbuy$54.54$0.42730.090.0007051127.64
0x49A...1260
0x77...53e1
04/21/20256:59:51 AMbuy$7.17$0.42650.011840.000703816.82
0x216...546a
0x80...55da
04/21/20256:59:18 AMbuy$187.87$0.4240.310.0006997443.02
0x87A...B9B0
0x5d...6ece
04/21/20256:58:24 AMbuy$14.91$0.42150.02460.000695535.37
0xC9C...5947
0x8a...9953
04/21/20256:58:09 AMbuy$121.2$0.41970.20.0006926288.73
0xF51...445a
0x65...c4ab
04/21/20256:57:00 AMbuy$72.72$0.41730.120.0006886174.24
0xc82...377D
0x68...e459
04/21/20256:56:42 AMbuy$3.01$0.41650.0049750.00068717.24
0x870...5e68
0x6c...1c8e
04/21/20256:55:48 AMbuy$90.97$0.41550.150.0006851218.92
0x596...b97B
0xf8...4189
04/21/20256:54:39 AMbuy$54.6$0.41380.090.0006821131.93
0x042...55D7
0xcf...297e
04/21/20256:53:27 AMbuy$121.33$0.41160.20.0006785294.74
0x6b3...9292
0xc7...6bed
04/21/20256:53:03 AMbuy$104.49$0.40880.17220.0006739255.58
0xbA3...A6C2
0xfd...2755
04/21/20256:52:12 AMbuy$103.16$0.40640.170.0006696253.84
0xC2D...67C9
0xa0...d575
04/21/20256:50:57 AMbuy$139.57$0.40340.230.0006647345.99
0x48a...F403
0x25...4ee1