WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBU-BUSD pair

Presyo USD
$0.001782
Presyo
0.001782 BUSD
TVL
$10,118.63
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
88
Telegram price alerts
Pares:
0x835281b8C987d1D1f7aca50fd3De1aC46709E169
UBU:
0xd2DdFba7bb12f6e70c2AAB6B6bf9EdaEf42ed22F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama UBU:
2.84M
Pinagsama BUSD:
$5,059.31

UBU/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng UBU token sa DEX PancakeSwap ay $0.001782. Ang presyo ng UBU ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $88.02. Ang kontrata ng UBU token ay 0xd2DdFba7bb12f6e70c2AAB6B6bf9EdaEf42ed22F na may market cap na $29,552.05. Ang kontrata ng liquidity pool ay 0x835281b8C987d1D1f7aca50fd3De1aC46709E169 na may kabuuang halaga na naka-lock (TVL) na $10,118.64. Ang UBU/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBU/BUSD na may kontrata na address 0x835281b8C987d1D1f7aca50fd3De1aC46709E169 ay $10,118.64.

Ang kabuuang transaksyon ng UBU/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UBU/BUSD pool ay may trading volume na $88.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBU sa BUSD ay 0.001782, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 UBU sa USD ay $0.001782 ngayon.

UBU-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/04/20259:44:50 PMsell$15.25$0.00178215.250.0017828,559.23
0x383...1fae
0x07...2f3b
02/04/20258:06:36 AMsell$11.29$0.00179111.290.0017916,305.19
0x383...1fae
0xa9...087d
02/04/20257:48:00 AMsell$14.78$0.00180114.780.0018018,206.49
0x5A2...B361
0x12...76f1
02/04/20256:00:36 AMsell$10.03$0.00180910.030.0018095,546.19
0x8D3...374d
0x06...5c7d
02/04/20255:24:18 AMsell$16.52$0.00181916.520.0018199,084.22
0x5B6...cDE7
0x70...8347
02/04/202512:19:48 AMbuy$0.1191$0.0018320.11910.00183265.03
0x11b...e9Ed
0xea...b0a9
02/04/202512:19:36 AMbuy$0.1294$0.0018320.12940.00183270.62
0xD43...995f
0x9e...7c33
02/03/202510:28:39 PMbuy$9.85$0.0018289.850.0018285,387.76
0x820...2ED8
0xd8...b08e
02/03/202510:03:18 PMbuy$10.02$0.00182110.020.0018215,502.11
0x8D3...374d
0x09...144f
02/03/20257:55:12 PMbuy$9.67$0.0018149.670.0018145,331.75
0x65c...8985
0xa2...d1b4
02/03/20257:28:06 PMbuy$10.13$0.00180710.130.0018075,609.25
0x5B6...cDE7
0x23...b1db
02/03/20257:13:03 PMbuy$7.01$0.0018017.010.0018013,894.86
0x97c...3b26
0x63...28b8
02/03/20256:43:12 PMbuy$6.23$0.0017966.230.0017963,472.25
0x97c...3b26
0x61...4f25
02/03/20256:14:06 PMbuy$5.67$0.0017925.670.0017923,163.34
0x820...2ED8
0x62...4a22
02/03/20254:24:48 PMbuy$6.88$0.0017886.880.0017883,848.08
0x5B6...cDE7
0x16...fe04
02/03/20253:57:00 PMbuy$10.05$0.00178210.050.0017825,640.9
0x5B6...cDE7
0xf5...3def
02/03/20253:37:27 PMbuy$11.61$0.00177411.610.0017746,546.94
0x35a...281a
0x46...6655
02/03/202510:40:18 AMbuy$7.6$0.0017677.60.0017674,302.05
0x820...2ED8
0x6c...8e61
02/03/20257:53:30 AMbuy$10.19$0.00176110.190.0017615,788.01
0x5B6...cDE7
0x9e...169e
02/03/20257:31:15 AMbuy$8.56$0.0017558.560.0017554,881.85
0x8D3...374d
0x22...69ff