WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uBTC-WBNB pair

Presyo USD
$0.05442
Presyo
0.087192 WBNB
TVL
$2.77
MKT CAP
$38.9K
5m
0%
1h
0%
4h
23.08%
24h
23.08%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x9F078AA2c51aE559e738Dd8a507C1886F6595787
uBTC:
0x1812514c14E0481b6737501AdAb3D43A83E39f62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama uBTC:
312,723.68
Pinagsama WBNB:
$0.002253

uBTC/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng uBTC token sa DEX PancakeSwap ay $0.00000442. Ang presyo ng uBTC ay pataas 23.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,272.32. Ang kontrata ng uBTC token ay 0x1812514c14E0481b6737501AdAb3D43A83E39f62 na may market cap na $38,902.94. Ang kontrata ng liquidity pool ay 0x9F078AA2c51aE559e738Dd8a507C1886F6595787 na may kabuuang halaga na naka-lock (TVL) na $2.77. Ang uBTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uBTC/WBNB na may kontrata na address 0x9F078AA2c51aE559e738Dd8a507C1886F6595787 ay $2.77.

Ang kabuuang transaksyon ng uBTC/WBNB ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uBTC/WBNB pool ay may trading volume na $3,272.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uBTC sa WBNB ay 0.000000007192, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 uBTC sa USD ay $0.00000442 ngayon.

uBTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20262:25:35 PMbuy$0.007375$0.0543770.0000120.0871221,684.9
0xf77...9d73
0xb0...0820
04/30/20262:25:38 PMbuy$0.006146$0.054420.000010.0871921,390.39
0xf71...96FA
0x2f...c39f
04/30/20262:25:25 PMbuy$0.5095$0.0543540.00082890.087083117,013.71
0x9FF...eFe5
0xd3...b944
04/30/20262:25:07 PMbuy$110.79$0.0543410.18020.08706125.52M
0xcD9...330c
0x61...55a6
04/30/20262:24:21 PMbuy$102.04$0.0543060.16630.08701723.7M
0x567...DB48
0x77...f1a4
04/30/20262:23:34 PMbuy$159.95$0.0542830.26010.08696437.35M
0x457...0d09
0x13...cbef
04/30/20262:23:13 PMbuy$193.45$0.0542370.31470.08689345.65M
0x612...5460
0x2e...f0f0
04/30/20262:22:41 PMbuy$137.44$0.0541940.22370.08682632.77M
0xff5...6eF4
0xde...5033
04/30/20262:22:13 PMbuy$121.84$0.0541620.19830.08677429.27M
0xcD9...330c
0x95...3e49
04/30/20262:21:14 PMbuy$143.49$0.0541290.23360.08672134.75M
0x567...DB48
0xa9...a68d
04/30/20262:20:56 PMbuy$152.9$0.0540940.24880.08666237.34M
0x457...0d09
0x56...4d0a
04/30/20262:20:12 PMbuy$49.89$0.0540690.08120.08662212.26M
0x612...5460
0x70...db11
04/30/20262:19:24 PMbuy$110.61$0.0540470.18010.0865927.33M
0xff5...6eF4
0xb0...414e
04/30/20262:18:48 PMbuy$69.07$0.0540250.11250.08655517.16M
0xcD9...330c
0xa5...14f2
04/30/20262:18:18 PMbuy$159.9$0.0539940.26060.0865140.03M
0x567...DB48
0x83...74fe
04/30/20262:17:33 PMbuy$56.76$0.0539690.09250.08646814.3M
0x457...0d09
0xad...bf2a
04/30/20262:17:14 PMbuy$67.45$0.0539550.10990.08644317.06M
0x612...5460
0xca...0d3f
04/30/20262:16:29 PMbuy$51.09$0.0539470.08310.0864212.94M
0xff5...6eF4
0xac...f3f7
04/30/20262:15:38 PMbuy$169.77$0.0539210.27610.08637743.29M
0xcD9...330c
0xab...5770
04/30/20262:14:57 PMbuy$105.06$0.053890.17080.08632427.01M
0x567...DB48
0xdb...d2e3