- WhatToFarm
- BNB Chain
- PancakeSwap
- $UBET-WBNB LPs
Impormasyon tungkol sa $UBET-WBNB pair
- Pinagsama $UBET:
- 27,316.81
- Pinagsama WBNB:
- $0.2213
$UBET/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng $UBET token sa DEX PancakeSwap ay $0.003298. Ang presyo ng $UBET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $UBET token ay 0x5710d975eAd3A4104Cf92e8f494002464F3DD888 na may market cap na $33,069.45. Ang kontrata ng liquidity pool ay 0xE5a57d18D4Ca04476922091A859850B6c598417c na may kabuuang halaga na naka-lock (TVL) na $268.02. Ang $UBET/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $UBET/WBNB ngayon?
Ang kasalukuyang liquidity ng $UBET/WBNB na may kontrata na address 0xE5a57d18D4Ca04476922091A859850B6c598417c ay $268.02.
Ilang transaksyon ang mayroon sa $UBET/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $UBET/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $UBET/WBNB pool sa nakaraang 24 na oras?
Ang $UBET/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $UBET sa WBNB?
Ang exchange rate ng 1 $UBET sa WBNB ay 0.000008084, na naitala noong 7:22 AM UTC.
Magkano ang 1 $UBET sa dolyar?
Ang presyo ng pagpapalit ng 1 $UBET sa USD ay $0.003298 ngayon.
$UBET-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2022 | 2:26:14 PM | sell | $0.1086 | $0.003298 | 0.0002663 | 0.058084 | 32.94 | - | 0xe1...11bf |
| 03/14/2022 | 6:45:19 PM | buy | $9.98 | $0.002953 | 0.02743 | 0.058114 | 3,380.88 | - | 0x4c...6a0d |
| 03/14/2022 | 6:14:00 PM | buy | $27.82 | $0.002956 | 0.076 | 0.058076 | 9,409.63 | - | 0x38...74e3 |
| 03/13/2022 | 10:36:15 PM | sell | $0.1563 | $0.002966 | 0.0004222 | 0.058009 | 52.71 | - | 0x0c...5707 |
| 03/13/2022 | 2:03:03 AM | buy | $3.75 | $0.003019 | 0.01 | 0.058045 | 1,242.88 | - | 0xda...dd34 |
| 03/13/2022 | 1:20:09 AM | sell | $312.26 | $0.003122 | 0.8304 | 0.058304 | 100,000 | - | 0x19...c91f |
| 03/13/2022 | 1:19:27 AM | sell | $336.77 | $0.003367 | 0.8955 | 0.058955 | 100,000 | - | 0x9a...a098 |
| 03/13/2022 | 1:09:33 AM | sell | $21.06 | $0.003495 | 0.05621 | 0.059328 | 6,026.35 | - | 0xa6...0117 |
| 03/13/2022 | 12:15:27 AM | buy | $3.73 | $0.003505 | 0.01 | 0.059393 | 1,064.59 | - | 0xe1...bb45 |
| 03/12/2022 | 11:18:00 PM | buy | $126.34 | $0.003472 | 0.3368 | 0.059256 | 36,385.55 | - | 0xa6...860f |
| 03/12/2022 | 11:12:45 PM | buy | $11.39 | $0.003418 | 0.03038 | 0.059114 | 3,333.96 | - | 0x81...0605 |
| 03/12/2022 | 11:11:12 PM | sell | $1.4 | $0.003397 | 0.00374 | 0.059058 | 412.93 | - | 0x43...1a9d |
| 03/12/2022 | 10:57:30 PM | buy | $872.8 | $0.003077 | 2.32 | 0.058201 | 283,648.73 | - | 0x56...c0db |
| 03/12/2022 | 10:56:21 PM | buy | $750.31 | $0.002509 | 2 | 0.05669 | 298,946.87 | - | 0xee...c91c |
| 03/12/2022 | 10:50:03 PM | buy | $4.5 | $0.002272 | 0.012 | 0.056054 | 1,982.06 | - | 0xc4...eedf |
| 03/12/2022 | 10:42:57 PM | buy | $0.01135 | $0.00227 | 0.00003025 | 0.05605 | 5 | - | 0x6f...dbbb |
| 03/12/2022 | 10:38:33 PM | buy | $639.08 | $0.002068 | 1.7 | 0.055511 | 309,017.33 | - | 0xa5...8e02 |
| 03/12/2022 | 10:36:48 PM | buy | $75.04 | $0.001862 | 0.2 | 0.054963 | 40,294.19 | - | 0xa9...a827 |
| 03/12/2022 | 10:35:42 PM | buy | $22.51 | $0.001834 | 0.06 | 0.054889 | 12,271.2 | - | 0xaf...d0b4 |
| 03/12/2022 | 10:33:06 PM | buy | $1.12 | $0.001827 | 0.003 | 0.054871 | 615.8 | - | 0x5b...515a |