- WhatToFarm
- BNB Chain
- PancakeSwap
- UBER-WBNB LPs
Impormasyon tungkol sa UBER-WBNB pair
- Pinagsama UBER:
- 1.27M
- Pinagsama WBNB:
- $47.42
UBER/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng UBER token sa DEX PancakeSwap ay $0.02589. Ang presyo ng UBER ay pataas 28.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,814.28. Ang kontrata ng UBER token ay 0x20C70052523a3542ec5B23c383A8B91Cc30cAd9E na may market cap na $25,842,724.42. Ang kontrata ng liquidity pool ay 0x715882D8a43cf7e9251b0b5fc25c90e4061eC60C na may kabuuang halaga na naka-lock (TVL) na $65,464.40. Ang UBER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UBER/WBNB ngayon?
Ang kasalukuyang liquidity ng UBER/WBNB na may kontrata na address 0x715882D8a43cf7e9251b0b5fc25c90e4061eC60C ay $65,464.40.
Ilang transaksyon ang mayroon sa UBER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBER/WBNB ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa UBER/WBNB pool sa nakaraang 24 na oras?
Ang UBER/WBNB pool ay may trading volume na $2,814.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBER sa WBNB?
Ang exchange rate ng 1 UBER sa WBNB ay 0.00003751, na naitala noong 11:26 PM UTC.
Magkano ang 1 UBER sa dolyar?
Ang presyo ng pagpapalit ng 1 UBER sa USD ay $0.02589 ngayon.
UBER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 9:20:02 PM | buy | $20.83 | $0.02589 | 0.03019 | 0.00003751 | 804.89 | 0x44...c653 | |
| 12/23/2024 | 9:03:59 PM | buy | $9.07 | $0.02583 | 0.01317 | 0.00003747 | 351.41 | 0x56...b4cd | |
| 12/23/2024 | 8:25:05 PM | buy | $48.36 | $0.02553 | 0.07084 | 0.00003741 | 1,893.75 | 0x6a...c43b | |
| 12/23/2024 | 8:10:29 PM | buy | $25.76 | $0.02548 | 0.03773 | 0.00003732 | 1,010.9 | 0x9c...f8d6 | |
| 12/23/2024 | 7:58:08 PM | buy | $0.4775 | $0.02544 | 0.0007 | 0.00003729 | 18.76 | 0x3b...9617 | |
| 12/23/2024 | 7:36:08 PM | buy | $46.36 | $0.02541 | 0.06793 | 0.00003724 | 1,824.01 | 0xd9...630a | |
| 12/23/2024 | 6:55:26 PM | buy | $47.56 | $0.02523 | 0.07 | 0.00003713 | 1,885.07 | 0x75...74b1 | |
| 12/23/2024 | 6:12:32 PM | buy | $6.12 | $0.02524 | 0.009 | 0.00003707 | 242.77 | 0x38...761a | |
| 12/23/2024 | 5:53:38 PM | buy | $687.94 | $0.0247 | 1.01 | 0.00003627 | 27,846.35 | 0xac...9d30 | |
| 12/23/2024 | 5:44:26 PM | buy | $140.96 | $0.02408 | 0.2068 | 0.00003533 | 5,853.46 | 0x97...a47b | |
| 12/23/2024 | 5:35:17 PM | buy | $45.79 | $0.02397 | 0.06709 | 0.00003512 | 1,910.03 | 0xe0...f6c2 | |
| 12/23/2024 | 5:09:32 PM | buy | $22.94 | $0.02388 | 0.03367 | 0.00003504 | 960.66 | 0xba...742f | |
| 12/23/2024 | 5:04:38 PM | buy | $13.62 | $0.02385 | 0.02 | 0.000035 | 571.29 | 0x2a...1c02 | |
| 12/23/2024 | 5:00:32 PM | buy | $4.09 | $0.02385 | 0.006 | 0.00003498 | 171.48 | 0xd0...6c46 | |
| 12/23/2024 | 4:36:41 PM | buy | $92.05 | $0.02355 | 0.1362 | 0.00003487 | 3,907.54 | 0x5a...206e | |
| 12/23/2024 | 4:28:50 PM | buy | $102.66 | $0.02341 | 0.152 | 0.00003466 | 4,385.4 | 0x91...daf1 | |
| 12/23/2024 | 4:27:14 PM | buy | $128.77 | $0.02321 | 0.1908 | 0.0000344 | 5,546.48 | 0x9d...a84a | |
| 12/23/2024 | 4:00:08 PM | buy | $22.95 | $0.02295 | 0.03423 | 0.00003423 | 1,000 | 0x4d...d9c3 | |
| 12/23/2024 | 3:31:02 PM | buy | $23.56 | $0.023 | 0.035 | 0.00003417 | 1,024.03 | 0xce...9989 | |
| 12/23/2024 | 3:24:14 PM | buy | $28.3 | $0.02299 | 0.042 | 0.00003412 | 1,230.93 | 0x58...cc97 |