WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-WBNB pair

Presyo USD
$0.0002435
Presyo
0.063606 WBNB
TVL
$76,661.51
MKT CAP
$2.4M
5m
9.22%
1h
58.45%
4h
1,687%
24h
4,370%
Ibahagi
TXNS
479
Mga Bumili
327
Mga Nagbenta
152
Dami
121K
Telegram price alerts
Pares:
0x8815141C2F13e7bD77c1A527F9a44A8A7741FC7f
UB:
0x40b84301e3fC0E3387066A4D5Dd0E5547f2B6FdE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UB:
157.34M
Pinagsama WBNB:
$56.77

UB/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap ay $0.0002435. Ang presyo ng UB ay pataas 4,370% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $121,025.75. Ang kontrata ng UB token ay 0x40b84301e3fC0E3387066A4D5Dd0E5547f2B6FdE na may market cap na $2,435,033.33. Ang kontrata ng liquidity pool ay 0x8815141C2F13e7bD77c1A527F9a44A8A7741FC7f na may kabuuang halaga na naka-lock (TVL) na $76,661.51. Ang UB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/WBNB na may kontrata na address 0x8815141C2F13e7bD77c1A527F9a44A8A7741FC7f ay $76,661.51.

Ang kabuuang transaksyon ng UB/WBNB ay 479 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 152 ang mga sales transactions.

Ang UB/WBNB pool ay may trading volume na $121,025.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa WBNB ay 0.0000003606, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.0002435 ngayon.

UB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20261:19:04 AMbuy$112.75$0.00024350.1670.063606463,046.16
0x81e...C651
0xb4...0c70
05/14/20261:18:08 AMbuy$293.58$0.00024080.4350.0635681.22M
0xcfb...1205
0x2e...ba0e
05/14/20261:17:15 AMbuy$773.51$0.00023451.140.0634683.3M
0x02b...81d3
0xef...e255
05/14/20261:16:43 AMbuy$74.81$0.00022860.11090.063391327,147.9
0x9E1...D9e7
0xef...311e
05/14/20261:16:09 AMbuy$16.85$0.0002280.0250.06338373,895.15
0xBeD...310f
0xb5...a9ea
05/14/20261:15:24 AMbuy$14.85$0.00022820.0220.0633865,083.36
0x81e...C651
0x57...9a96
05/14/20261:14:40 AMbuy$812.22$0.00022291.20.0633043.64M
0xcfb...1205
0x6c...2007
05/14/20261:14:14 AMbuy$55.29$0.00021770.081950.063227253,922.05
0x2A7...79FD
0x7a...e6c2
05/14/20261:12:35 AMbuy$642.9$0.00021370.9520.0631653.01M
0x02b...81d3
0x4b...311d
05/14/20261:12:08 AMsell$244.46$0.00021030.3620.0631151.16M
0xBeD...310f
0xb0...44b9
05/14/20261:11:28 AMsell$630.07$0.00021550.9330.0631912.92M
0x81e...C651
0xb7...c2f3
05/14/20261:10:20 AMbuy$70.24$0.00022010.10390.063258319,068.2
0xf3d...6E9f
0x8d...555f
05/14/20261:10:11 AMbuy$8.78$0.00021960.0130.0632539,987.96
0xcfb...1205
0x5b...df9a
05/14/20261:08:45 AMbuy$437.7$0.00021680.6480.0632112.02M
0x02b...81d3
0xa3...b978
05/14/20261:08:38 AMsell$466.1$0.0002160.690.0631972.16M
0xBeD...310f
0xc4...8d55
05/14/20261:07:55 AMbuy$82.34$0.00021930.12190.063248375,460.9
0x49e...BF32
0x67...d275
05/14/20261:06:17 AMbuy$416.02$0.00021630.6160.0632031.92M
0x81e...C651
0xb1...cda4
05/14/20261:05:24 AMsell$486.73$0.00021590.720.0631932.25M
0xcfb...1205
0xdb...876c
05/14/20261:04:38 AMbuy$694.07$0.00021561.020.0631913.22M
0xBeD...310f
0x93...d66b
05/14/20261:04:29 AMbuy$47.94$0.00021120.070950.063126226,940.96
0x9E9...9538
0x4f...05e9