WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-WBNB pair

Presyo USD
$0.0773
Presyo
0.00008521 WBNB
TVL
$1.15M
MKT CAP
$77.1M
5m
0%
1h
14.51%
4h
64.55%
24h
512%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
112M
Telegram price alerts
Pares:
0xcC25719D3D9C1855f9cec809470629ebc6bfD820
UB:
0x183ea35Bb884f0A297a089DB30410E7eB0ae28cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UB:
7.42M
Pinagsama WBNB:
$631.23

UB/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap ay $0.0773. Ang presyo ng UB ay pataas 512% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5022 trades na may dami ng kalakalan na $112,363,114.66. Ang kontrata ng UB token ay 0x183ea35Bb884f0A297a089DB30410E7eB0ae28cB na may market cap na $77,135,254.23. Ang kontrata ng liquidity pool ay 0xcC25719D3D9C1855f9cec809470629ebc6bfD820 na may kabuuang halaga na naka-lock (TVL) na $1,145,305.74. Ang UB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/WBNB na may kontrata na address 0xcC25719D3D9C1855f9cec809470629ebc6bfD820 ay $1,145,305.74.

Ang kabuuang transaksyon ng UB/WBNB ay 5022 sa nakaraang 24 na oras, kung saan 2860 ang mga buy transactions, at 2162 ang mga sales transactions.

Ang UB/WBNB pool ay may trading volume na $112,363,114.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa WBNB ay 0.00008521, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.0773 ngayon.

UB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/202510:56:08 AMsell$2,716.43$0.07732.990.0000852135,137.7
0xE51...Ce4c
0x1e...0d03
09/12/202510:50:27 AMbuy$1,423.69$0.077831.570.0000858318,290.32
0xcE7...1583
0x5d...d58e
09/12/202510:46:31 AMbuy$834.26$0.077530.920.000085510,760.07
0x16F...ACca
0x16...401d
09/12/202510:42:36 AMbuy$1,115.89$0.07731.230.0000852114,434.75
0x838...3008
0xa4...12b6
09/12/202510:38:41 AMbuy$480.83$0.077090.530.000084976,237.2
0xB71...B6b7
0x17...6c31
09/12/202510:37:37 AMsell$3,001.33$0.077043.30.0000849238,955.44
0xD86...4cC9
0x30...cf3a
09/12/202510:34:46 AMbuy$480.81$0.077770.530.000085726,182.47
0x4E6...5F26
0xfc...8c1c
09/12/202510:32:11 AMbuy$34,473.62$0.07751380.00008544471,987.51
0xB40...07eF
0xde...b708
09/12/202510:30:49 AMbuy$453.6$0.06860.50.000075626,611.71
0x5d1...526B
0xd1...3a89
09/12/202510:26:51 AMbuy$127$0.068530.140.000075541,853.27
0xAbf...E9Fb
0xbe...7712
09/12/202510:22:55 AMbuy$916.27$0.068391.010.0000753913,395.94
0x4E2...4F85
0x52...60e5
09/12/202510:19:05 AMsell$756.23$0.068030.83350.0000749911,114.75
0x94e...53f7
0x0b...b6ee
09/12/202510:19:00 AMbuy$834.63$0.068370.920.0000753612,207.55
0x46D...CC90
0x14...2d14
09/12/202510:15:04 AMbuy$689.48$0.068170.760.0000751510,113.07
0xf8A...f356
0x35...710b
09/12/202510:11:05 AMbuy$635.04$0.0680.70.000074969,337.62
0x2F6...B632
0xe2...7c8a
09/12/202510:07:08 AMbuy$1,142.99$0.067771.260.0000747116,863.49
0x798...1c4D
0x3e...4e2e
09/12/202510:03:08 AMbuy$1,650.94$0.067421.820.0000743224,485.73
0x080...361c
0x86...ad1b
09/12/202510:00:33 AMsell$1,576.29$0.067071.730.0000739423,498.94
0x874...F771
0x0a...6b34
09/12/20259:59:12 AMbuy$353.77$0.067570.390.000074485,235.6
0xd3d...Cc60
0xb3...0734
09/12/20259:55:15 AMbuy$126.99$0.06750.140.000074421,881.13
0xdcB...F7aE
0x8d...95bc