WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $UAI-WBNB pair

Presyo USD
$0.0002005
Presyo
0.062618 WBNB
TVL
$126,367.5
MKT CAP
$200.5K
5m
-0.32%
1h
33.78%
4h
944%
24h
944%
Ibahagi
TXNS
149
Mga Bumili
93
Mga Nagbenta
56
Dami
178K
Telegram price alerts
Pares:
0x917656e247D89FF5850c6AB2E133D8C72F466E52
$UAI:
0x91bCc6085425025c4dEFba1FaF185E750dCCbae2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $UAI:
306.14M
Pinagsama WBNB:
$82.49

$UAI/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng $UAI token sa DEX PancakeSwap ay $0.0002005. Ang presyo ng $UAI ay pataas 944% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $178,001.51. Ang kontrata ng $UAI token ay 0x91bCc6085425025c4dEFba1FaF185E750dCCbae2 na may market cap na $200,547.23. Ang kontrata ng liquidity pool ay 0x917656e247D89FF5850c6AB2E133D8C72F466E52 na may kabuuang halaga na naka-lock (TVL) na $126,367.51. Ang $UAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $UAI/WBNB na may kontrata na address 0x917656e247D89FF5850c6AB2E133D8C72F466E52 ay $126,367.51.

Ang kabuuang transaksyon ng $UAI/WBNB ay 149 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 56 ang mga sales transactions.

Ang $UAI/WBNB pool ay may trading volume na $178,001.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $UAI sa WBNB ay 0.0000002618, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 $UAI sa USD ay $0.0002005 ngayon.

$UAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20261:28:07 PMbuy$1,942.39$0.00020052.530.0626189.69M
0xFFf...2b46
0x8a...34c1
09/28/20261:27:07 PMbuy$1,355.99$0.000191.770.0624827.14M
0xE64...438F
0x61...f919
09/28/20261:26:07 PMbuy$2,141.4$0.00017922.790.0623411.95M
0xFf4...f9F2
0x73...34f3
09/28/20261:25:07 PMsell$1,755.23$0.0001772.290.0623149.92M
0x0d4...A6ef
0xba...b9dc
09/28/20261:24:07 PMsell$1,583.42$0.00018722.070.0624488.46M
0xa33...109e
0x16...af6b
09/28/20261:23:04 PMsell$1,792.81$0.00019792.340.0625879.06M
0xF54...fFF3
0x4e...1ca8
09/28/20261:22:03 PMbuy$1,083.06$0.00020111.410.0626295.38M
0x982...dd5a
0x09...3287
09/28/20261:22:13 PMbuy$15.14$0.00020470.01980.06267673,983.27
0xfd3...c9a6
0xfe...1654
09/28/20261:21:02 PMbuy$1,204.34$0.00019381.570.0625336.21M
0x296...30F6
0x96...1b65
09/28/20261:20:02 PMbuy$334.7$0.0001890.43750.062471.77M
0xB52...79c0
0x54...75da
09/28/20261:18:59 PMbuy$1,103.47$0.00018461.440.0624125.97M
0x151...a8C3
0xd3...b934
09/28/20261:17:58 PMbuy$1,082.48$0.0001781.410.0623246.08M
0xD70...636D
0xff...1c47
09/28/20261:16:58 PMsell$1,055.74$0.0001771.370.0623125.96M
0x42C...f25F
0xdd...658a
09/28/20261:15:57 PMbuy$3,431.73$0.00018074.240.0623618.99M
0xf9e...5fF0
0xd3...d0bb
09/28/20261:14:57 PMbuy$1,720.93$0.00015682.240.06204810.97M
0x9DF...e9f9
0xbf...e096
09/28/20261:13:56 PMbuy$3,494.83$0.00015164.290.0619823.05M
0x9Af...Ac27
0x1a...2a03
09/28/20261:12:54 PMsell$246.25$0.00013410.32150.0617511.84M
0xa6D...20e1
0x27...0416
09/28/20261:11:53 PMbuy$214.13$0.00013490.27950.061761.59M
0x66F...325e
0x7c...09fc
09/28/20261:10:53 PMbuy$78.42$0.00013410.10240.06175584,829.82
0x5b3...E125
0x78...359e
09/28/20261:09:51 PMbuy$85.35$0.00013370.11140.061745638,282.62
0xA66...38f7
0xb3...faa1