WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UAI-WBNB pair

Presyo USD
$0.01017
Presyo
0.00001105 WBNB
TVL
$1.15M
MKT CAP
$10.2M
5m
0.25%
1h
-0.48%
4h
73.46%
24h
42,761%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
614
Dami
12M
Telegram price alerts
Pares:
0x5584a6fa9711D9814868Ff63930E807f07de017F
UAI:
0x886797516B9Abf0d272E6001c27e191AEbbf800E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UAI:
56.42M
Pinagsama WBNB:
$624.08

UAI/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng UAI token sa DEX PancakeSwap ay $0.01017. Ang presyo ng UAI ay pataas 42,761% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1689 trades na may dami ng kalakalan na $12,196,127.04. Ang kontrata ng UAI token ay 0x886797516B9Abf0d272E6001c27e191AEbbf800E na may market cap na $10,174,805.85. Ang kontrata ng liquidity pool ay 0x5584a6fa9711D9814868Ff63930E807f07de017F na may kabuuang halaga na naka-lock (TVL) na $1,149,147.93. Ang UAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UAI/WBNB na may kontrata na address 0x5584a6fa9711D9814868Ff63930E807f07de017F ay $1,149,147.93.

Ang kabuuang transaksyon ng UAI/WBNB ay 1689 sa nakaraang 24 na oras, kung saan 1075 ang mga buy transactions, at 614 ang mga sales transactions.

Ang UAI/WBNB pool ay may trading volume na $12,196,127.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UAI sa WBNB ay 0.00001105, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 UAI sa USD ay $0.01017 ngayon.

UAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20251:16:42 AMsell$916.86$0.010170.99580.0000110590,111.75
0x2ce...28E0
0x58...7b5f
11/05/20251:15:48 AMbuy$408.13$0.010230.44330.0000111139,876.59
0x150...C45A
0xdb...e024
11/05/20251:14:51 AMbuy$520.45$0.010210.56530.0000110950,933.07
0x4Ff...6b08
0x31...e794
11/05/20251:13:54 AMbuy$403.07$0.01020.43780.0000110839,508.78
0x099...5623
0xad...f990
11/05/20251:12:56 AMbuy$1,455.85$0.010161.580.00001104143,165.65
0x4AD...d4E0
0x9d...930d
11/05/20251:12:02 AMbuy$1,385.24$0.010111.50.00001099136,898.03
0xe0f...6e0a
0x35...5f11
11/05/20251:11:06 AMsell$2,396.62$0.010082.60.00001095237,613.66
0xcd3...b88a
0x2e...9a93
11/05/20251:10:14 AMsell$1,138.59$0.010141.230.00001102112,180.37
0x2e3...8205
0x26...38a4
11/05/20251:09:21 AMbuy$585.39$0.010210.63560.0000110857,317.44
0x31C...708F
0xf8...8b86
11/05/20251:08:53 AMbuy$8.27$0.010210.0089730.00001107810
0x77e...5918
0xb7...ad58
11/05/20251:08:27 AMbuy$327.66$0.01020.35550.0000110732,110.26
0x7FB...7E43
0xe7...854b
11/05/20251:07:30 AMbuy$556.05$0.010240.60010.0000110554,286.65
0xA2E...9E23
0xe9...4fe7
11/05/20251:06:34 AMsell$656.48$0.010150.71130.00001164,665.09
0x36d...9E63
0xaa...4b1d
11/05/20251:05:42 AMbuy$313.74$0.010280.33760.0000110630,516.27
0x337...394c
0xd6...1730
11/05/20251:04:45 AMbuy$270.78$0.010230.29240.0000110526,457.26
0xb3c...AF63
0x7b...bae8
11/05/20251:03:49 AMbuy$218.13$0.010220.23550.0000110421,326.81
0x241...BEeA
0x91...bbb3
11/05/20251:02:54 AMsell$480.1$0.010180.51830.0000109947,153.47
0x704...c4D5
0xea...d20f
11/05/20251:02:02 AMsell$423.18$0.010190.45680.00001141,498.05
0x181...4D54
0x80...5647
11/05/20251:01:10 AMbuy$1,456.95$0.010281.560.00001104141,700.46
0x13F...75E6
0x16...d7d3
11/05/20251:00:14 AMbuy$1,400.35$0.010231.50.00001099136,868.59
0x937...8412
0xa4...3f4f