WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UAI-USDT pair

Presyo USD
$0.09636
Presyo
0.09636 USDT
TVL
$2.28M
MKT CAP
$96.4M
5m
22.75%
1h
-5.95%
4h
383%
24h
464%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
55M
Telegram price alerts
Pares:
0xaa5DDc976B3A6fEC4e2fb3EcB983D716C498BA6b
UAI:
0x1EB1549cB79cb21C7B9F88Ee56E7A3e2C1e31fD3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UAI:
11.73M
Pinagsama USDT:
$1.14M

UAI/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng UAI token sa DEX PancakeSwap ay $0.09636. Ang presyo ng UAI ay pataas 464% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3322 trades na may dami ng kalakalan na $54,520,731.33. Ang kontrata ng UAI token ay 0x1EB1549cB79cb21C7B9F88Ee56E7A3e2C1e31fD3 na may market cap na $96,363,289.98. Ang kontrata ng liquidity pool ay 0xaa5DDc976B3A6fEC4e2fb3EcB983D716C498BA6b na may kabuuang halaga na naka-lock (TVL) na $2,278,692.12. Ang UAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UAI/USDT na may kontrata na address 0xaa5DDc976B3A6fEC4e2fb3EcB983D716C498BA6b ay $2,278,692.12.

Ang kabuuang transaksyon ng UAI/USDT ay 3322 sa nakaraang 24 na oras, kung saan 1703 ang mga buy transactions, at 1619 ang mga sales transactions.

Ang UAI/USDT pool ay may trading volume na $54,520,731.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UAI sa USDT ay 0.09636, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 UAI sa USD ay $0.09636 ngayon.

UAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/202612:13:58 PMbuy$11,678.36$0.0963611,678.360.09636121,190.99
0x421...365d
0xbe...9226
05/01/202612:13:51 PMbuy$12,019.81$0.0943612,019.810.09436127,380.66
0x9B7...5021
0xfc...2b08
05/01/202612:13:44 PMsell$7,479.91$0.093517,479.910.0935179,985.2
0x7C6...6E3e
0xbc...14a6
05/01/202612:13:38 PMsell$18,421.57$0.0956918,421.570.09569192,510.64
0x5a6...9e1c
0xcb...d4f0
05/01/202612:13:25 PMsell$12,359.38$0.0937212,359.380.09372131,864.3
0x00E...76Cd
0xf2...7fc4
05/01/202612:13:31 PMbuy$27,134.71$0.0954227,134.710.09542284,355.35
0xc47...1BAc
0x1a...b2a4
05/01/202612:13:04 PMbuy$3,005.8$0.09373,005.80.093732,075.94
0xc70...44Ca
0xd0...7310
05/01/202612:13:11 PMbuy$15,386.57$0.0952415,386.570.09524161,538.88
0x6AA...A625
0x07...7e0b
05/01/202612:13:18 PMsell$7,750.13$0.095427,750.130.0954281,220.48
0x699...7CFA
0x86...66dc
05/01/202612:12:51 PMsell$24,630.24$0.0930624,630.240.09306264,645.93
0xfb2...1de7
0x15...4093
05/01/202612:12:58 PMbuy$11,827.89$0.0924611,827.890.09246127,914.05
0x7eB...88D7
0x39...2e1b
05/01/202612:12:44 PMsell$28,549.44$0.0975528,549.440.09755292,645.02
0x8BF...bd34
0x6d...dcf8
05/01/202612:12:38 PMbuy$21,674.59$0.0986421,674.590.09864219,727.07
0xE38...64d8
0xcc...1894
05/01/202612:12:31 PMbuy$9,969.67$0.095959,969.670.09595103,903.87
0xd15...8D96
0xb1...1158
05/01/202612:12:24 PMbuy$22,642.57$0.0931922,642.570.09319242,951.29
0xAC8...1332
0x4b...1949
05/01/202612:12:17 PMsell$11,540.92$0.0918211,540.920.09182125,683.65
0x225...295d
0x85...10db
05/01/202612:12:11 PMsell$17,758.39$0.0942617,758.390.09426188,382.79
0x259...3bf4
0xf3...7f29
05/01/202612:12:04 PMbuy$23,641.05$0.0942423,641.050.09424250,858.11
0xEEe...5405
0x87...a538
05/01/202612:11:58 PMbuy$9,917.16$0.091459,917.160.09145108,440.07
0x952...CFBB
0xe1...7bb5
05/01/202612:11:51 PMbuy$7,682.18$0.097,682.180.0985,354.25
0xe92...a7Fc
0x23...3fcd