WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UAI-USDT pair

Presyo USD
$0.0001186
Presyo
0.0001186 USDT
TVL
$12,814.62
MKT CAP
$7.1K
5m
0%
1h
-98.82%
4h
-99.68%
24h
-92.94%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
55M
Telegram price alerts
Pares:
0xD568fD4F4Dd7F2b5B954291576D170c863D91aE7
UAI:
0x78726513799d3674623ad876Ff8fa20dB085c8f7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UAI:
53.89M
Pinagsama USDT:
$6,407.31

UAI/USDT price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng UAI token sa DEX PancakeSwap ay $0.0001186. Ang presyo ng UAI ay pababa -92.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4333 trades na may dami ng kalakalan na $55,386,621.74. Ang kontrata ng UAI token ay 0x78726513799d3674623ad876Ff8fa20dB085c8f7 na may market cap na $7,116.42. Ang kontrata ng liquidity pool ay 0xD568fD4F4Dd7F2b5B954291576D170c863D91aE7 na may kabuuang halaga na naka-lock (TVL) na $12,814.62. Ang UAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UAI/USDT na may kontrata na address 0xD568fD4F4Dd7F2b5B954291576D170c863D91aE7 ay $12,814.62.

Ang kabuuang transaksyon ng UAI/USDT ay 4333 sa nakaraang 24 na oras, kung saan 3297 ang mga buy transactions, at 1036 ang mga sales transactions.

Ang UAI/USDT pool ay may trading volume na $55,386,621.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UAI sa USDT ay 0.0001186, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 UAI sa USD ay $0.0001186 ngayon.

UAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/20262:00:26 PMsell$0.05387$0.00011860.053870.0001186454.19
0x10d...4Ef9
0x97...ed21
03/03/20261:51:35 PMsell$0.1033$0.00011860.10330.0001186871.27
0x09c...bfB8
0xf6...0771
03/03/20261:49:38 PMbuy$0.9296$0.00011910.92960.00011917,799.47
0x278...3ad3
0xc4...b50e
03/03/20261:47:53 PMbuy$0.2473$0.00011910.24730.00011912,075.97
0x8Da...19cF
0x66...cd15
03/03/20261:45:00 PMsell$0.1356$0.00011850.13560.00011851,144.37
0x219...6d26
0x59...9385
03/03/20261:45:00 PMsell$0.02672$0.00011850.026720.0001185225.36
0x219...6d26
0x59...9385
03/03/20261:43:39 PMbuy$3.37$0.00011913.370.000119128,359.5
0xF7F...0298
0x01...222c
03/03/20261:42:51 PMsell$0.04204$0.00011840.042040.0001184354.93
0xF9b...571e
0xe8...c653
03/03/20261:42:30 PMsell$68.84$0.000119968.840.0001199574,086.43
0x2Ca...3c87
0xe7...7551
03/03/20261:42:30 PMsell$5.26$0.00011855.260.000118544,440.08
0x2Ca...3c87
0xe7...7551
03/03/20261:40:42 PMbuy$124.74$0.0001194124.740.00011941.04M
0x96f...5012
0xac...8d09
03/03/20261:40:33 PMbuy$205.5$0.0001133205.50.00011331.81M
0x963...18f8
0x82...f09e
03/03/20261:40:29 PMbuy$299.1$0.0001043299.10.00010432.87M
0x76F...1a10
0x33...b722
03/03/20261:40:24 PMsell$946.43$0.00009907946.430.000099078.24M
0x4E2...7D00
0xc2...d7fd
03/03/20261:39:34 PMsell$9.3$0.00013369.30.000133669,616.93
0x7a7...0c5b
0xd9...6e17
03/03/20261:36:23 PMsell$2.27$0.00013382.270.000133816,986.03
0x67d...B7B5
0xbd...f4fa
03/03/20261:36:23 PMsell$3.89$0.00013393.890.000133929,042.07
0x67d...B7B5
0xbd...f4fa
03/03/20261:34:09 PMbuy$6.49$0.00013466.490.000134648,220.58
0x2Ca...3c87
0xb2...caca
03/03/20261:34:08 PMsell$37.38$0.000134537.380.0001345277,846.52
0x15F...33A5
0x65...f68b
03/03/20261:33:47 PMsell$48.56$0.000136248.560.0001362356,464.03
0x71f...93a2
0xa3...5894