WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U-WBNB pair

Presyo USD
$0.0005199
Presyo
0.065488 WBNB
TVL
$1.08
MKT CAP
$520K
5m
0%
1h
0%
4h
0%
24h
23.88%
Ibahagi
TXNS
93
Mga Bumili
61
Mga Nagbenta
32
Dami
32K
Telegram price alerts
Pares:
0xb6e9FAf08F2D1Dd66E1C921960f8D5482089Dbbe
U:
0xb8887eB4ed31801fA597D474C6fA3B94AA1c4d14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama U:
111.27M
Pinagsama WBNB:
$0.0000453

U/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng U token sa DEX PancakeSwap ay $0.0005199. Ang presyo ng U ay pataas 23.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $31,630.94. Ang kontrata ng U token ay 0xb8887eB4ed31801fA597D474C6fA3B94AA1c4d14 na may market cap na $519,967.04. Ang kontrata ng liquidity pool ay 0xb6e9FAf08F2D1Dd66E1C921960f8D5482089Dbbe na may kabuuang halaga na naka-lock (TVL) na $1.09. Ang U/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U/WBNB na may kontrata na address 0xb6e9FAf08F2D1Dd66E1C921960f8D5482089Dbbe ay $1.09.

Ang kabuuang transaksyon ng U/WBNB ay 93 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 32 ang mga sales transactions.

Ang U/WBNB pool ay may trading volume na $31,630.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U sa WBNB ay 0.0000005488, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 U sa USD ay $0.0005199 ngayon.

U-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20264:38:21 AMsell$343.21$0.00052120.36220.065501658,463.7
0x9f1...014d
0x84...7e27
01/14/20264:38:22 AMbuy$380.47$0.00051990.40150.065488731,726.03
0x87c...Eb1f
0x95...a164
01/14/20264:38:21 AMsell$271$0.00051670.2860.065454524,449.9
0x6D5...5bF9
0x39...664c
01/14/20264:38:21 AMsell$77.5$0.00051870.081810.065475149,402.65
0xe7A...Aa31
0x18...552c
01/14/20264:38:19 AMbuy$414.94$0.00052340.43790.065524792,727.29
-
0x67...e2f5
01/14/20264:38:12 AMbuy$369.83$0.00051070.39030.06539724,136.76
0x85f...De15
0x02...4892
01/14/20264:38:14 AMbuy$404.9$0.00051950.42730.065484779,333.88
0xBA7...1991
0xb2...df97
01/14/20264:38:14 AMbuy$370.43$0.0005150.3910.065436719,255.97
0x802...E752
0xac...39b4
01/14/20264:38:17 AMsell$388.95$0.00052060.41050.065495747,013.25
0xe7A...Aa31
0x76...0afd
01/14/20264:38:17 AMbuy$310.69$0.00052370.32790.065528593,206.93
0x348...620e
0x69...34d9
01/14/20264:38:11 AMbuy$396.1$0.00050620.41810.065344782,371.68
0x34A...6ed9
0x5a...14ba
01/14/20264:38:10 AMbuy$371.15$0.00050180.39170.065297739,535.39
0x5E8...6E4a
0xee...d212
01/14/20264:38:09 AMsell$333.68$0.00050790.35220.065361656,968.72
0x1C2...FB69
0x0d...7c08
01/14/20264:38:09 AMsell$376.66$0.00049940.39750.065271754,230.84
0x3e9...0F40
0x91...1651
01/14/20264:38:09 AMsell$382.79$0.00050370.4040.065317759,852.73
0x33b...E201
0xe6...f548
01/14/20264:38:07 AMbuy$383.37$0.00051010.40460.065384751,470.36
0x53A...0FB0
0x50...6583
01/14/20264:38:05 AMbuy$397.55$0.00050560.41960.065337786,219.05
0x8dD...c32d
0x5d...8fc6
01/14/20264:38:01 AMbuy$441.66$0.00049980.46610.065275883,657.82
0x83f...4c49
0x69...7776
01/14/20264:38:00 AMbuy$378.12$0.00049510.39910.065226763,698.32
0x8Ce...B15E
0xce...8e6a
01/14/20264:38:01 AMsell$269.39$0.00049830.28430.065259540,628.44
0x9B0...e04A
0x61...f1d9