WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U-WBNB pair

Presyo USD
$0.054444
Presyo
0.085244 WBNB
TVL
$8,093.66
MKT CAP
$4.4K
5m
-0.01%
1h
-6.68%
4h
-98.06%
24h
-95.07%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xcFD046436dCAc905A896B9C32077904cDA82146A
U:
0xB9A1cA7b048399D8F2f14aea829419FE2D924444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama U:
908.42M
Pinagsama WBNB:
$4.77

U/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng U token sa DEX PancakeSwap ay $0.000004444. Ang presyo ng U ay pababa -95.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11893 trades na may dami ng kalakalan na $2,334,942.28. Ang kontrata ng U token ay 0xB9A1cA7b048399D8F2f14aea829419FE2D924444 na may market cap na $4,444.47. Ang kontrata ng liquidity pool ay 0xcFD046436dCAc905A896B9C32077904cDA82146A na may kabuuang halaga na naka-lock (TVL) na $8,093.66. Ang U/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U/WBNB na may kontrata na address 0xcFD046436dCAc905A896B9C32077904cDA82146A ay $8,093.66.

Ang kabuuang transaksyon ng U/WBNB ay 11893 sa nakaraang 24 na oras, kung saan 6786 ang mga buy transactions, at 5107 ang mga sales transactions.

Ang U/WBNB pool ay may trading volume na $2,334,942.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U sa WBNB ay 0.000000005244, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 U sa USD ay $0.000004444 ngayon.

U-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:14:42 AMsell$0.7507$0.0544440.00088580.085244168,918.95
0xfc8...C844
0x4f...ead5
12/19/202511:09:53 AMsell$0.6294$0.0544430.0007430.085245141,652.95
0xB0E...4280
0x58...d5c5
12/19/202511:08:45 AMsell$0.2696$0.0544440.00031820.08524660,660.42
0x626...8e08
0xcf...a8c1
12/19/202511:03:30 AMbuy$0.03807$0.0544670.000044940.0852738,522.93
0xFFc...36D5
0xa3...04a4
12/19/202510:59:49 AMbuy$3.92$0.054440.0046590.085268884,464.8
0x68B...9E97
0x72...0887
12/19/202510:57:03 AMbuy$0.9929$0.0544350.0011780.085261223,871.12
0x81e...47DA
0x9c...3dbe
12/19/202510:56:38 AMbuy$0.008403$0.0544340.059970.085261,895.18
0x2Ad...4F54
0xf1...2c91
12/19/202510:56:11 AMsell$1.85$0.0544130.0022040.085236420,874.55
0x3CC...13bF
0x89...401b
12/19/202510:55:24 AMbuy$0.9928$0.0545190.0011770.085361219,694.31
0x884...CC10
0x4c...fbf8
12/19/202510:55:24 AMsell$37.11$0.0544560.044040.0852878.33M
0xC08...64aD
0x08...b057
12/19/202510:53:13 AMsell$1.09$0.0544960.0012950.085335242,759.01
0xD8d...a7a2
0x15...5a30
12/19/202510:51:21 AMsell$21.5$0.0545220.025510.0853654.76M
0x6fc...8b4A
0xa7...2e69
12/19/202510:47:58 AMbuy$1.66$0.0545690.001980.085421365,239.85
0xbeF...a7F5
0x11...5515
12/19/202510:46:23 AMsell$2.51$0.0545450.002980.085392552,647.68
0x6c3...A811
0x3d...adcb
12/19/202510:46:23 AMsell$3.36$0.0545550.0039880.085404737,927.98
0x44a...fC66
0x3c...70a3
12/19/202510:46:23 AMsell$1.67$0.0545490.0019860.085397368,052.32
0x5B4...63Dd
0x74...c0d9
12/19/202510:45:45 AMbuy$2.52$0.0545750.0030.085428552,647.68
0x6c3...A811
0x78...e20f
12/19/202510:45:45 AMbuy$3.37$0.0545680.0040.08542737,927.98
0x44a...fC66
0x77...148f
12/19/202510:45:45 AMbuy$1.68$0.054580.0020.085434368,052.32
0x5B4...63Dd
0xfa...1697
12/19/202510:45:15 AMsell$1.67$0.0545440.001990.085391369,116.75
0xd09...2eF4
0x4e...7169