WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U-WBNB pair

Presyo USD
$1
Presyo
0.001186 WBNB
TVL
$260,379.86
MKT CAP
$60.2M
5m
0.03%
1h
0.38%
4h
0.42%
24h
-0.51%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
936K
Telegram price alerts
Pares:
0x108752b2A22C731edE3EdAC2205c63ae553E221a
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama U:
129,862.21
Pinagsama WBNB:
$153.68

U/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng U token sa DEX PancakeSwap ay $1. Ang presyo ng U ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11818 trades na may dami ng kalakalan na $936,452.33. Ang kontrata ng U token ay 0xcE24439F2D9C6a2289F741120FE202248B666666 na may market cap na $60,201,637.41. Ang kontrata ng liquidity pool ay 0x108752b2A22C731edE3EdAC2205c63ae553E221a na may kabuuang halaga na naka-lock (TVL) na $260,379.87. Ang U/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U/WBNB na may kontrata na address 0x108752b2A22C731edE3EdAC2205c63ae553E221a ay $260,379.87.

Ang kabuuang transaksyon ng U/WBNB ay 11818 sa nakaraang 24 na oras, kung saan 6402 ang mga buy transactions, at 5416 ang mga sales transactions.

Ang U/WBNB pool ay may trading volume na $936,452.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U sa WBNB ay 0.001186, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 U sa USD ay $1 ngayon.

U-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:12:50 AMbuy$0.07769$10.000091720.0011860.0773
0x43A...E722
0xcb...5de8
12/19/202511:12:26 AMbuy$0.08134$10.000096030.0011860.08094
0x125...9531
0x81...1c3a
12/19/202511:12:09 AMbuy$0.08895$10.00010550.0011860.08894
0x571...39fc
0xeb...6b6f
12/19/202511:11:56 AMbuy$15.12$0.99980.017940.00118615.12
0x64A...41B8
0xeb...a264
12/19/202511:11:52 AMbuy$0.06554$0.99970.000077760.0011860.06555
0x420...6585
0xa2...f404
12/19/202511:11:50 AMbuy$0.3983$0.99970.00047250.0011860.3983
0x25e...13eD
0xc5...4a56
12/19/202511:11:49 AMbuy$8.85$0.99970.01050.0011868.85
0xf02...E7Db
0xce...38cc
12/19/202511:11:38 AMbuy$0.1166$0.99960.00013830.0011850.1166
0xe2b...9141
0xc7...0c7e
12/19/202511:11:34 AMbuy$31.5$0.99930.037380.00118531.52
0x9b3...13A6
0x2f...739b
12/19/202511:11:24 AMsell$80.17$0.99470.095110.0011880.59
0xf3C...768c
0xd6...80bf
12/19/202511:11:20 AMbuy$0.0859$10.00010190.0011860.08587
0x772...5aaF
0x62...1f8a
12/19/202511:11:16 AMsell$0.3636$0.99530.00043130.001180.3653
0x695...F122
0x5a...7134
12/19/202511:10:58 AMbuy$0.1001$10.00011820.0011860.09962
0x8cf...762e
0x57...069a
12/19/202511:10:47 AMsell$0.1817$10.00021450.001180.1816
0xAE6...Db14
0xaa...bc9a
12/19/202511:10:32 AMbuy$0.06687$10.000078940.0011860.06651
0xB02...6685
0x17...27e8
12/19/202511:10:23 AMsell$44.01$10.051950.00118143.98
0x5E0...Cb4E
0x3a...e66a
12/19/202511:10:04 AMbuy$0.06438$10.000076390.0011870.06431
0x73b...34b4
0x79...cfb3
12/19/202511:09:49 AMbuy$0.06426$10.000075870.0011870.06387
0xDBC...2350
0xbb...be42
12/19/202511:09:50 AMsell$4.93$10.0058280.0011814.93
0x607...b300
0xc2...5511
12/19/202511:09:15 AMsell$16.83$10.019870.00118116.81
0x2f6...8308
0x5d...6052