WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U402-WBNB pair

Presyo USD
$0.092278
Presyo
0.0122659 WBNB
TVL
$0.03408
MKT CAP
$2.01
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
42
Mga Bumili
1
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0x8E87CA7d0BB5F1FB271bE55488e69eFfFCb37043
U402:
0xc464682692459848160F81D5990163394f369e20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama U402:
74.8M
Pinagsama WBNB:
$0.00001989

U402/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng U402 token sa DEX PancakeSwap ay $0.0000000002278. Ang presyo ng U402 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,977.81. Ang kontrata ng U402 token ay 0xc464682692459848160F81D5990163394f369e20 na may market cap na $2.01. Ang kontrata ng liquidity pool ay 0x8E87CA7d0BB5F1FB271bE55488e69eFfFCb37043 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang U402/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U402/WBNB na may kontrata na address 0x8E87CA7d0BB5F1FB271bE55488e69eFfFCb37043 ay $0.03.

Ang kabuuang transaksyon ng U402/WBNB ay 42 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 41 ang mga sales transactions.

Ang U402/WBNB pool ay may trading volume na $5,977.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U402 sa WBNB ay 0.0000000000002659, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 U402 sa USD ay $0.0000000002278 ngayon.

U402-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20253:30:55 PMbuy$0.01028$0.0922780.0000120.0122659195.82M
0x740...aeA4
0xeb...3677
12/15/20253:30:55 PMbuy$0.00225$0.0922780.0526270.012265911.35M
0xf71...96FA
0x5a...620b
12/15/20253:30:54 PMsell$2.51$0.0922780.0029370.0122659281.47M
0xd53...b52C
0x7e...a011
12/15/20256:48:39 AMbuy$0.01063$0.0551410.0000120.0857992,069.29
0x4EA...C913
0x31...d258
12/15/20256:48:39 AMbuy$0.008865$0.055180.000010.0858421,711.54
0xf71...96FA
0xd8...8357
12/15/20256:44:44 AMbuy$98.94$0.0551070.11160.0857619.37M
0x1b2...c11d
0x8a...6499
12/15/20256:40:38 AMbuy$157.72$0.0550720.17790.08572131.09M
0x6d2...7b45
0x68...d667
12/15/20256:39:32 AMbuy$76.71$0.0550660.08610.08568515.14M
0x1b2...c11d
0x83...417d
12/15/20256:38:19 AMbuy$132.31$0.0550380.14850.08565426.26M
0x932...cf98
0xbb...9ccc
12/15/20256:37:44 AMbuy$242.18$0.0549880.27180.08559848.55M
0x6d2...7b45
0xa3...4735
12/15/20256:37:03 AMbuy$130.89$0.0549390.14690.08554326.5M
0x1b2...c11d
0xe6...94de
12/15/20256:36:11 AMbuy$156.48$0.0548760.17650.085532.09M
0xd53...b52C
0x34...7202
12/15/20256:35:38 AMbuy$126.86$0.0548390.14310.08545826.22M
0x932...cf98
0xf8...8a81
12/15/20256:35:14 AMbuy$166.32$0.05480.18760.08541434.64M
0x6d2...7b45
0x24...fbbd
12/15/20256:34:19 AMbuy$238.84$0.0547470.26940.08535550.3M
0xABe...B56A
0x2b...3949
12/15/20256:33:41 AMbuy$81.03$0.0547060.09140.08530817.22M
0x1b2...c11d
0xfc...ba63
12/15/20256:33:14 AMbuy$196.19$0.054670.22130.08526842.01M
0xd53...b52C
0xcf...2d77
12/15/20256:32:42 AMbuy$142.2$0.0546270.16040.08521930.73M
0x932...cf98
0xee...a0ca
12/15/20256:32:21 AMbuy$123.85$0.0545930.13970.0851826.97M
0x6d2...7b45
0x94...bb0f
12/15/20256:31:52 AMbuy$186.09$0.0545530.20990.08513640.87M
0xABe...B56A
0x5f...8140