WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U402-WBNB pair

Presyo USD
$0.082694
Presyo
0.0112696 WBNB
TVL
$0.1317
MKT CAP
$20.47
5m
0%
1h
0%
4h
0%
24h
-99.93%
Ibahagi
TXNS
46
Mga Bumili
44
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0x51118b1DeBFD26150D36f9daa783c35889cB3657
U402:
0xc758c7A7Fa3950863338C31D6238bd4b4C238aF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama U402:
24.45M
Pinagsama WBNB:
$0.00006592

U402/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng U402 token sa DEX PancakeSwap ay $0.000000002694. Ang presyo ng U402 ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $6,824.49. Ang kontrata ng U402 token ay 0xc758c7A7Fa3950863338C31D6238bd4b4C238aF9 na may market cap na $20.47. Ang kontrata ng liquidity pool ay 0x51118b1DeBFD26150D36f9daa783c35889cB3657 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang U402/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U402/WBNB na may kontrata na address 0x51118b1DeBFD26150D36f9daa783c35889cB3657 ay $0.13.

Ang kabuuang transaksyon ng U402/WBNB ay 46 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 2 ang mga sales transactions.

Ang U402/WBNB pool ay may trading volume na $6,824.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U402 sa WBNB ay 0.000000000002696, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 U402 sa USD ay $0.000000002694 ngayon.

U402-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20258:29:48 PMbuy$0.01169$0.0826940.00001170.01126965.26M
0xf71...96FA
0x04...2804
11/08/20258:29:46 PMsell$0.04287$0.0826940.000042920.011269628.55M
0x678...25c0
0x0c...ceab
11/08/20258:29:46 PMbuy$0.01198$0.0826940.0000120.01126968.42M
0x740...aeA4
0x22...a4ed
11/08/20258:29:46 PMbuy$0.009989$0.0826940.000010.011269611.8M
0xC54...19C1
0xa9...a081
11/08/20251:10:10 PMbuy$0.009889$0.0834750.000010.01135143.27M
0xe38...A008
0x61...c159
11/08/20251:04:04 PMsell$3.03$0.0826260.0030490.0112642293.75M
0xd53...b52C
0x25...8a42
11/08/20251:04:06 PMbuy$0.002695$0.0826260.0527110.01126425.25M
0xf71...96FA
0x48...40eb
11/08/20251:04:07 PMbuy$0.03479$0.0826260.0000350.011264228.55M
0x678...25c0
0x75...ae63
11/08/20251:04:05 PMbuy$0.01192$0.0826260.0000120.011264245.33M
0x4EA...C913
0xbf...ca18
11/08/20251:04:05 PMbuy$0.00994$0.0826260.000010.0112642190.49M
0xC54...19C1
0xca...8e4b
11/08/20258:32:18 AMbuy$0.009954$0.0558170.000010.0858441,711.02
0xf71...96FA
0xe0...667a
11/08/20258:32:18 AMbuy$0.01194$0.0557760.0000120.0858022,068.1
0xf77...9d73
0xf9...05c5
11/08/20258:26:52 AMbuy$117.15$0.0557330.11770.0857620.43M
0x6d2...7b45
0x79...81b4
11/08/20258:22:44 AMbuy$152.38$0.0556890.15310.08571626.78M
0x932...cf98
0x7e...b567
11/08/20258:21:13 AMbuy$81.81$0.0556510.08220.08567814.48M
0x6d2...7b45
0xc4...fab7
11/08/20258:20:48 AMbuy$100.92$0.0556490.10090.08564817.86M
0xABe...B56A
0x8a...354c
11/08/20258:20:06 AMbuy$171.96$0.0555770.17280.08560430.83M
0x1b2...c11d
0x78...25ed
11/08/20258:19:43 AMbuy$305.7$0.05550.30720.08552755.58M
0xd53...b52C
0x3d...4a05
11/08/20258:19:16 AMbuy$105.98$0.0554350.10650.08546119.5M
0x932...cf98
0x6c...997a
11/08/20258:18:53 AMbuy$186.69$0.0553890.18760.08541534.64M
0x6d2...7b45
0x2e...fd65