WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYCO-ADA pair

Presyo USD
$0.051528
Presyo
0.052375 ADA
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xD7E772696939f52Af715094B6caB90531249f52d
TYCO:
0x9CAa8B8B9F6dd594870C421b320D07f5Cfe24A6f
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama TYCO:
42.58M
Pinagsama ADA:
$100.86

TYCO/ADA price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng TYCO token sa DEX PancakeSwap ay $0.000001528. Ang presyo ng TYCO ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.72. Ang kontrata ng TYCO token ay 0x9CAa8B8B9F6dd594870C421b320D07f5Cfe24A6f na may market cap na $27,097,893,600,589,596.00. Ang kontrata ng liquidity pool ay 0xD7E772696939f52Af715094B6caB90531249f52d na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang TYCO/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYCO/ADA na may kontrata na address 0xD7E772696939f52Af715094B6caB90531249f52d ay $5,000.00.

Ang kabuuang transaksyon ng TYCO/ADA ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TYCO/ADA pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYCO sa ADA ay 0.000002375, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TYCO sa USD ay $0.000001528 ngayon.

TYCO-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/29/20251:24:05 PMsell$0.3359$0.0515280.52190.052375219,760.63
0xe09...5268
0x81...d239
10/29/20258:38:41 AMbuy$0.3894$0.0515310.6050.052378254,366.27
0xe09...5268
0x0d...dd25
10/29/20258:38:41 AMbuy$0.08902$0.0515420.13830.05239657,720.72
0x113...94CB
0x3a...e070
10/29/20257:44:09 AMbuy$0.2477$0.0515160.38480.052355163,396.02
0x8AD...E63E
0xd8...032e
10/28/202511:17:43 PMbuy$0.297$0.0515030.46140.052335197,572.94
0x113...94CB
0x14...2584
10/28/20251:40:00 PMsell$0.356$0.0515560.5320.052325228,755.33
0x1Bb...F139
0xfc...cd84
10/28/20256:33:00 AMbuy$0.5326$0.0515330.80950.05233347,289.34
0x150...8864
0x3f...feb1
10/26/202512:22:53 PMsell$0.7296$0.0515781.070.052325462,128.86
0x8AD...E63E
0x80...0ef8
10/24/20256:51:31 PMsell$0.4003$0.0515350.61660.052365260,741.62
0x1Bb...F139
0x6c...9a3b
10/23/20255:28:52 AMsell$0.3318$0.0514990.52920.052392221,248.61
0xB5C...a6cC
0xd8...8252
10/22/20259:16:55 PMbuy$0.7178$0.0514711.160.052388487,936.8
0x695...F122
0xb6...3c5c
10/22/20258:37:21 AMbuy$0.4296$0.051490.67620.052345288,304.89
0x961...3118
0xa9...3ce6
10/22/20252:25:57 AMbuy$0.4394$0.0514880.68320.052314295,267.98
0xe09...5268
0x84...3573
10/21/20252:53:08 PMsell$0.5198$0.0515310.78220.052304339,403.05
0xb97...b21c
0xb6...9a17
10/21/20258:46:49 AMbuy$0.5688$0.0514810.88850.052313384,010.37
0x3D6...0aBe
0x30...26ec
10/20/20257:12:49 AMsell$0.6168$0.0515410.92150.052303400,101.94
0xe09...5268
0xd5...ab34
10/20/20253:10:01 AMbuy$0.2945$0.0515020.45580.052325195,990.47
0x58f...193c
0xd0...3429
10/19/20253:51:39 PMsell$0.5064$0.0515230.77190.052321332,538.62
0x58f...193c
0x2d...cfae
10/19/20251:03:57 PMsell$0.8479$0.0515161.320.05237559,087.58
0xcE3...2f84
0x36...2667
10/17/20251:57:35 PMsell$0.519$0.0515130.83030.052421342,906.62
0x113...94CB
0x21...37ec