WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TWS-USDT pair

Presyo USD
$0.04889
Presyo
0.04889 USDT
TVL
$869,939.03
MKT CAP
$94.7M
5m
0%
1h
0%
4h
0.88%
24h
1.27%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
742
Telegram price alerts
Pares:
0xdF172e31EC2753831B7831786A05119f27c91722
TWS:
0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TWS:
9.02M
Pinagsama USDT:
$434,969.51

TWS/USDT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TWS token sa DEX PancakeSwap ay $0.04889. Ang presyo ng TWS ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $741.67. Ang kontrata ng TWS token ay 0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab na may market cap na $94,712,608.16. Ang kontrata ng liquidity pool ay 0xdF172e31EC2753831B7831786A05119f27c91722 na may kabuuang halaga na naka-lock (TVL) na $869,939.03. Ang TWS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TWS/USDT na may kontrata na address 0xdF172e31EC2753831B7831786A05119f27c91722 ay $869,939.03.

Ang kabuuang transaksyon ng TWS/USDT ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TWS/USDT pool ay may trading volume na $741.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TWS sa USDT ay 0.04889, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TWS sa USD ay $0.04889 ngayon.

TWS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20259:17:12 AMbuy$75$0.04889750.048891,533.97
0x4A8...bFc0
0xfe...6b3f
07/01/20257:36:37 AMsell$3.95$0.048463.950.0484681.62
0x444...1134
0x84...66a3
07/01/20257:36:37 AMsell$0.9402$0.048460.94020.0484619.4
0x444...1134
0x84...66a3
07/01/20257:36:37 AMsell$1.97$0.048461.970.0484640.81
0x444...1134
0x84...66a3
07/01/20253:44:34 AMsell$0.9026$0.048380.90260.0483818.65
0x961...3118
0x03...c383
07/01/20253:44:34 AMsell$1.8$0.048381.80.0483837.3
0x961...3118
0x03...c383
07/01/20253:08:41 AMbuy$450$0.048554500.048559,267.59
-
0x3b...929c
07/01/20252:55:27 AMbuy$69.72$0.0484969.720.048491,437.6
0x7FA...Fb13
0xd9...eeff
06/30/202511:01:02 PMsell$0.04554$0.048220.045540.048220.9445
0x961...3118
0xb5...8db8
06/30/20258:46:33 PMbuy$0.05647$0.048460.056470.048461.16
0xC68...1c38
0x89...0cd7
06/30/20254:16:07 PMsell$2.44$0.048112.440.0481150.75
0xC68...1c38
0x37...056e
06/30/20254:16:07 PMsell$0.06212$0.048110.062120.048111.29
0xC68...1c38
0x37...056e
06/30/20254:16:07 PMsell$1.22$0.048111.220.0481125.37
-
0x37...056e
06/30/20252:57:33 PMsell$5.01$0.04815.010.0481104.29
0x592...dD53
0x1d...96ae
06/30/20252:46:35 PMbuy$128.51$0.04827128.510.048272,662.05
0x1Ed...0DE7
0xa1...b7c7
06/30/20258:08:28 AMbuy$69.65$0.0488469.650.048841,425.86
-
0x04...9bd8
06/30/20257:43:25 AMbuy$0.04173$0.048830.041730.048830.8546
0xe09...5268
0xc2...11cc
06/30/20257:19:42 AMsell$0.93$0.047940.930.0479419.4
-
0xd4...8d0a
06/30/20257:19:42 AMsell$5.98$0.047945.980.04794124.73
-
0xd4...8d0a
06/30/20257:07:09 AMbuy$75$0.04806750.048061,560.49
-
0xbd...f699