WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TWS-USDT pair

Presyo USD
$0.007012
Presyo
0.007012 USDT
TVL
$327,630.47
MKT CAP
$13.9M
5m
0%
1h
0.17%
4h
0.93%
24h
2.80%
Ibahagi
TXNS
366
Mga Bumili
182
Mga Nagbenta
184
Dami
50K
Telegram price alerts
Pares:
0xdF172e31EC2753831B7831786A05119f27c91722
TWS:
0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TWS:
23.41M
Pinagsama USDT:
$163,815.23

TWS/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TWS token sa DEX PancakeSwap ay $0.007012. Ang presyo ng TWS ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $50,033.55. Ang kontrata ng TWS token ay 0x096dE0910D49e8bA441E0bc6Dc47347e54aAcdab na may market cap na $13,940,288.31. Ang kontrata ng liquidity pool ay 0xdF172e31EC2753831B7831786A05119f27c91722 na may kabuuang halaga na naka-lock (TVL) na $327,630.48. Ang TWS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TWS/USDT na may kontrata na address 0xdF172e31EC2753831B7831786A05119f27c91722 ay $327,630.48.

Ang kabuuang transaksyon ng TWS/USDT ay 366 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 184 ang mga sales transactions.

Ang TWS/USDT pool ay may trading volume na $50,033.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TWS sa USDT ay 0.007012, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TWS sa USD ay $0.007012 ngayon.

TWS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20254:56:09 PMbuy$29.91$0.00701229.910.0070124,264.99
0xC58...3096
0x3d...1c6f
05/09/20254:55:29 PMbuy$36.4$0.0070136.40.007015,193.37
0x55b...C1c5
0xee...ad8b
05/09/20254:35:59 PMbuy$30$0.007007300.0070074,281.29
0x4A8...bFc0
0x34...f191
05/09/20254:32:15 PMbuy$60$0.007003600.0070038,567.28
0x4A8...bFc0
0xe5...bb19
05/09/20254:28:53 PMsell$0.5221$0.006970.52210.0069774.91
0xf4c...1FA7
0x8f...0bb8
05/09/20254:28:53 PMsell$49.11$0.00696749.110.0069677,048.76
0xf4c...1FA7
0x8f...0bb8
05/09/20254:28:53 PMsell$10.04$0.0069710.040.006971,440.84
0xf4c...1FA7
0x8f...0bb8
05/09/20254:28:53 PMbuy$0.051$0.0070060.0510.0070060.0001427
0xf4c...1FA7
0x8f...0bb8
05/09/20254:28:53 PMsell$1.04$0.006971.040.00697149.83
0xf4c...1FA7
0x8f...0bb8
05/09/20254:28:53 PMsell$5.02$0.0069715.020.006971720.42
0xf4c...1FA7
0x8f...0bb8
05/09/20254:11:15 PMbuy$26.02$0.00700526.020.0070053,715.08
0x9a9...d7cF
0xc4...75b9
05/09/20254:08:56 PMbuy$30$0.007002300.0070024,283.9
0x4A8...bFc0
0x05...c72b
05/09/20253:58:59 PMbuy$15$0.007001150.0070012,142.54
0x4A8...bFc0
0x85...1c91
05/09/20253:51:47 PMbuy$75$0.006997750.00699710,718.6
0x4A8...bFc0
0xd3...3165
05/09/20253:50:21 PMbuy$69.9$0.0069969.90.0069910,000
0xed9...aF0d
0x8e...80e5
05/09/20253:49:06 PMbuy$30$0.006986300.0069864,293.85
0x4A8...bFc0
0x71...f1e5
05/09/20253:46:39 PMbuy$30$0.006984300.0069844,295.42
0x4A8...bFc0
0x54...b222
05/09/20253:42:27 PMbuy$90$0.006979900.00697912,895.73
0x4A8...bFc0
0x00...d508
05/09/20253:42:03 PMbuy$30$0.006973300.0069734,301.72
0x4A8...bFc0
0xea...23a6
05/09/20253:41:29 PMbuy$31.85$0.00697131.850.0069714,569.87
0x8Dc...3171
0x92...2668