WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TVRS-WBNB pair

Presyo USD
$1.91
Presyo
0.003082 WBNB
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
522%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
261K
Telegram price alerts
Pares:
0x9750e923182A73cD810306778eDbB92086f950dD
TVRS:
0x319a93BE439439C029838f9Ba357F00CE60D1C8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TVRS:
100,100,100.1T
Pinagsama WBNB:
$0.0129931

TVRS/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng TVRS token sa DEX PancakeSwap ay $1.91. Ang presyo ng TVRS ay pataas 522% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $261,025.15. Ang kontrata ng TVRS token ay 0x319a93BE439439C029838f9Ba357F00CE60D1C8e na may market cap na $1,915,853.86. Ang kontrata ng liquidity pool ay 0x9750e923182A73cD810306778eDbB92086f950dD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TVRS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TVRS/WBNB na may kontrata na address 0x9750e923182A73cD810306778eDbB92086f950dD ay $1.00.

Ang kabuuang transaksyon ng TVRS/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TVRS/WBNB pool ay may trading volume na $261,025.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TVRS sa WBNB ay 0.003082, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TVRS sa USD ay $1.91 ngayon.

TVRS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202412:09:39 PMbuy$19,377.85$1.9131.180.00308210,692.16
0xB3a...7cB5
0x5f...336f
11/27/202412:08:33 PMbuy$28,533.09$1.7145.80.00274518,243.47
0x33c...29fA
0xf5...fad4
11/27/202412:07:27 PMbuy$9,592.35$1.3815.390.0022166,943.29
0x471...4A19
0x27...611d
11/27/202412:06:09 PMbuy$18,753.41$1.3330.020.00213914,971.11
0x546...22e6
0xc5...bce2
11/27/202412:04:54 PMbuy$9,378.42$1.1315.010.0018098,295.47
0x11E...C730
0x21...3e96
11/27/202412:03:36 PMbuy$10,107.37$1.0416.160.0016789,627.3
0xa5B...5C73
0xca...82a6
11/27/202412:02:33 PMbuy$4,574.02$0.9917.310.0015834,615.2
0x4c1...6C82
0xa2...385e
11/27/202412:01:30 PMbuy$13,966.15$0.970522.320.00155115,220.54
0xb31...085F
0xa9...a23d
11/27/202412:00:30 PMbuy$10,112.4$0.827616.160.00132212,217.57
0x5a2...ef4e
0x98...dd56
11/27/202411:59:54 AMsell$12,705.22$0.789620.30.00126115,252.44
0xC86...18A3
0xac...2cce
11/27/202411:58:54 AMbuy$10,112.78$0.84716.160.00135311,939.27
0x7Bc...b5D0
0x33...85e7
11/27/202411:57:45 AMbuy$9,393.12$0.776415.010.0012412,097.04
0xF4B...2CF7
0x37...0c0a
11/27/202411:56:21 AMbuy$12,766.26$0.742120.40.00118518,245.56
0x682...6d63
0x47...3607
11/27/202411:55:09 AMbuy$1,683.39$0.65262.690.0010422,579.35
0x427...2738
0x1b...4323
11/27/202411:53:45 AMbuy$10,838.82$0.645517.320.00103117,706.63
0xC80...e7EA
0x59...5b5b
11/27/202411:52:24 AMbuy$5,777.66$0.56159.230.00089710,289.58
0x219...3D5f
0x65...0f6a
11/27/202411:51:36 AMsell$2,117.71$0.54793.380.00087533,864.81
0x0FE...039C
0x6a...40fd
11/27/202411:51:27 AMsell$4,727.04$0.56847.550.0009088,315.96
0xC8E...6183
0x10...b666
11/27/202411:50:12 AMbuy$7,467.93$0.562811.930.000899113,267.79
0xde2...746B
0x86...068c
11/27/202411:49:03 AMbuy$2.69$0.54080.0043030.00086394.98
0x1Bc...3a79
0xb2...efde