- WhatToFarm
- BNB Chain
- PancakeSwap
- TUZI-WBNB LPs
Impormasyon tungkol sa TUZI-WBNB pair
- Pinagsama TUZI:
- 724.2M
- Pinagsama WBNB:
- $0.00472
TUZI/WBNB price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng TUZI token sa DEX PancakeSwap ay $0.000000001401. Ang presyo ng TUZI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUZI token ay 0x0DCabF18313ed618D1EF77E2B07D5e93df14aE43 na may market cap na $1.40. Ang kontrata ng liquidity pool ay 0x51679a953Df76bA22085A5065f0f3b12997Fd4A7 na may kabuuang halaga na naka-lock (TVL) na $2.03. Ang TUZI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TUZI/WBNB ngayon?
Ang kasalukuyang liquidity ng TUZI/WBNB na may kontrata na address 0x51679a953Df76bA22085A5065f0f3b12997Fd4A7 ay $2.03.
Ilang transaksyon ang mayroon sa TUZI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TUZI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TUZI/WBNB pool sa nakaraang 24 na oras?
Ang TUZI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TUZI sa WBNB?
Ang exchange rate ng 1 TUZI sa WBNB ay 0.000000000006518, na naitala noong 2:24 PM UTC.
Magkano ang 1 TUZI sa dolyar?
Ang presyo ng pagpapalit ng 1 TUZI sa USD ay $0.000000001401 ngayon.
TUZI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2023 | 11:19:15 PM | buy | $0.215 | $0.081401 | 0.001 | 0.0116518 | 194.17M | 0x1c...68a9 | |
| 02/11/2023 | 5:38:13 AM | sell | $31.98 | $0.081246 | 0.1039 | 0.0114051 | 886.71M | - | 0xfa...60e3 |
| 02/11/2023 | 5:38:13 AM | sell | $0.2576 | $0.081246 | 0.0008374 | 0.0114051 | 244,888.38 | - | 0xfa...60e3 |
| 02/08/2023 | 2:45:58 AM | sell | $4.45 | $0.051151 | 0.01339 | 0.08346 | 3.87M | - | 0x3d...f457 |
| 01/27/2023 | 5:09:17 PM | sell | $10.75 | $0.051075 | 0.03513 | 0.083513 | 10M | - | 0x55...d27b |
| 01/21/2023 | 12:34:16 PM | sell | $9.54 | $0.051089 | 0.03142 | 0.083587 | 8.76M | - | 0x6e...ccad |
| 01/21/2023 | 12:34:16 PM | sell | $0.5811 | $0.0511 | 0.001913 | 0.083624 | 527,896.16 | - | 0x6e...ccad |
| 01/21/2023 | 11:52:55 AM | buy | $9.98 | $0.051094 | 0.0329 | 0.083608 | 9.12M | - | 0x82...5872 |
| 01/20/2023 | 1:52:54 PM | sell | $9.31 | $0.051038 | 0.03222 | 0.083589 | 8.98M | - | 0xf2...acaf |
| 01/19/2023 | 1:44:46 PM | sell | $0.5842 | $0.051067 | 0.002026 | 0.083704 | 547,189.15 | - | 0x3e...eef7 |
| 01/19/2023 | 1:44:46 PM | sell | $9.83 | $0.051055 | 0.03411 | 0.083663 | 9.31M | - | 0x3e...eef7 |
| 01/18/2023 | 12:21:25 PM | sell | $21.34 | $0.05114 | 0.07086 | 0.083785 | 18.72M | - | 0xf1...5602 |
| 01/18/2023 | 12:21:25 PM | sell | $0.9004 | $0.051165 | 0.002989 | 0.083869 | 772,461.11 | - | 0xf1...5602 |
| 01/17/2023 | 5:13:44 PM | buy | $10.87 | $0.051163 | 0.036 | 0.083851 | 9.35M | - | 0xde...e198 |
| 01/17/2023 | 4:32:44 PM | buy | $1.99 | $0.051148 | 0.006602 | 0.083803 | 1.74M | - | 0x4e...859b |
| 01/17/2023 | 4:32:17 PM | buy | $2.99 | $0.051143 | 0.009904 | 0.083784 | 2.62M | - | 0x8f...63e0 |
| 01/17/2023 | 4:29:32 PM | buy | $6.98 | $0.051132 | 0.02312 | 0.083747 | 6.17M | - | 0xb9...b622 |
| 01/17/2023 | 4:26:29 PM | buy | $9.98 | $0.051113 | 0.03303 | 0.083684 | 8.97M | - | 0x9c...d858 |
| 01/16/2023 | 3:53:32 PM | sell | $4.95 | $0.051088 | 0.0166 | 0.083648 | 4.55M | - | 0xb7...a1c9 |
| 01/16/2023 | 8:24:34 AM | sell | $3.36 | $0.051099 | 0.01126 | 0.083679 | 3.06M | - | 0xdf...e1bb |