Impormasyon tungkol sa TUSK-WBNB pair
- Pinagsama TUSK:
- 246,421.1
- Pinagsama WBNB:
- $511.3
TUSK/WBNB price stats sa BNB Chain
Noong Enero 10, 2025, ang kasalukuyang presyo ng TUSK token sa DEX PancakeSwap ay $1.19. Ang presyo ng TUSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUSK token ay 0x043C956F1408E27A19c8099421FEAC78c3e35a9B na may market cap na $1,196,948.87. Ang kontrata ng liquidity pool ay 0x656B20887f481Cb5e1d8b87ad85528999fd086DC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TUSK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TUSK/WBNB ngayon?
Ang kasalukuyang liquidity ng TUSK/WBNB na may kontrata na address 0x656B20887f481Cb5e1d8b87ad85528999fd086DC ay $1.00.
Ilang transaksyon ang mayroon sa TUSK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TUSK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TUSK/WBNB pool sa nakaraang 24 na oras?
Ang TUSK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TUSK sa WBNB?
Ang exchange rate ng 1 TUSK sa WBNB ay 0.002074, na naitala noong 4:56 AM UTC.
Magkano ang 1 TUSK sa dolyar?
Ang presyo ng pagpapalit ng 1 TUSK sa USD ay $1.19 ngayon.
TUSK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2024 | 1:11:48 PM | buy | $17,519.37 | $1.19 | 30.37 | 0.002074 | 15,522.06 | 0x24...df77 | |
10/12/2024 | 1:10:36 PM | buy | $25,809.06 | $1.05 | 44.74 | 0.001836 | 26,800.05 | 0x46...446f | |
10/12/2024 | 1:10:18 PM | buy | $233.04 | $0.8728 | 0.4039 | 0.001513 | 267 | 0xeb...d9fb | |
10/12/2024 | 1:09:21 PM | buy | $8,765.6 | $0.8424 | 15.18 | 0.001458 | 10,404.41 | 0x49...a97d | |
10/12/2024 | 1:08:06 PM | buy | $17,069.26 | $0.8111 | 29.56 | 0.001404 | 22,576.54 | 0xf0...ffed | |
10/12/2024 | 1:06:42 PM | buy | $2,815.16 | $0.6935 | 4.88 | 0.001202 | 4,058.79 | 0x34...0c2c | |
10/12/2024 | 1:04:36 PM | buy | $2,659.4 | $0.655 | 4.61 | 0.001135 | 4,060.03 | 0x63...8ef1 | |
10/12/2024 | 1:03:24 PM | buy | $10,805.34 | $0.6155 | 18.71 | 0.001065 | 17,554.92 | 0x46...77e3 | |
10/12/2024 | 1:02:03 PM | buy | $6,416.31 | $0.5666 | 11.11 | 0.0009812 | 11,322.37 | 0x1b...9106 | |
10/12/2024 | 1:01:06 PM | buy | $3,127.15 | $0.5399 | 5.42 | 0.0009358 | 5,791.63 | 0x00...dae1 | |
10/12/2024 | 1:00:21 PM | sell | $3,958.59 | $0.5401 | 6.85 | 0.0009351 | 7,329.3 | 0xb6...c84b | |
10/12/2024 | 12:59:12 PM | buy | $3,910.45 | $0.5429 | 6.77 | 0.00094 | 7,201.89 | 0xd3...fc14 | |
10/12/2024 | 12:57:48 PM | buy | $7,670.68 | $0.5116 | 13.28 | 0.0008857 | 14,992.95 | 0xb7...5c51 | |
10/12/2024 | 12:56:27 PM | buy | $935.54 | $0.4891 | 1.62 | 0.000847 | 1,912.55 | 0x14...8024 | |
10/12/2024 | 12:55:27 PM | buy | $8,452.49 | $0.4647 | 14.64 | 0.0008049 | 18,188.29 | 0x49...7084 | |
10/12/2024 | 12:54:03 PM | buy | $1,720.21 | $0.4395 | 2.98 | 0.0007613 | 3,913.85 | 0x0a...aca3 | |
10/12/2024 | 12:52:48 PM | buy | $7,346.84 | $0.4168 | 12.74 | 0.0007228 | 17,623.87 | 0xe2...0f20 | |
10/12/2024 | 12:51:57 PM | sell | $1,239.6 | $0.4009 | 2.14 | 0.0006945 | 3,091.64 | 0x50...0740 | |
10/12/2024 | 12:51:48 PM | sell | $2,340.81 | $0.4093 | 4.05 | 0.0007092 | 5,717.69 | 0x27...60f1 | |
10/12/2024 | 12:50:27 PM | buy | $11,412.32 | $0.4156 | 19.79 | 0.0007207 | 29,317.22 | 0x64...db25 |