WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-TUSD pair

Presyo USD
$0.00005514
Presyo
0.00005547 TUSD
TVL
$477,509.15
MKT CAP
$3.1M
5m
0%
1h
0.79%
4h
0.89%
24h
2.42%
Ibahagi
TXNS
29
Mga Bumili
7
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xDe1Cc05230dB3ecFDcd8D4Cc486e910ca694af2a
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
TUSD:
0x40af3827F39D0EAcBF4A168f8D4ee67c121D11c9
Pinagsama WIN:
4.33B
Pinagsama TUSD:
$239,207.68

WIN/TUSD price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00005514. Ang presyo ng WIN ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,834.05. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $3,067,069.56. Ang kontrata ng liquidity pool ay 0xDe1Cc05230dB3ecFDcd8D4Cc486e910ca694af2a na may kabuuang halaga na naka-lock (TVL) na $477,509.16. Ang WIN/TUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/TUSD na may kontrata na address 0xDe1Cc05230dB3ecFDcd8D4Cc486e910ca694af2a ay $477,509.16.

Ang kabuuang transaksyon ng WIN/TUSD ay 29 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WIN/TUSD pool ay may trading volume na $1,834.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa TUSD ay 0.00005547, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005514 ngayon.

WIN-TUSD price chart

PetsaOras
Presyo $
Presyo TUSD
GumawaTXN
07/16/20255:59:40 PMbuy$395.1$0.00005514397.50.000055477.17M
0xB99...12C6
0x20...9188
07/16/20255:59:39 PMsell$0.2512$0.000055140.2510.00005514,556.28
0x278...8482
0x0e...e273
07/16/20255:59:38 PMbuy$65.66$0.0000551465.930.000055371.19M
0x63D...E6f7
0x76...0aa8
07/16/20255:58:54 PMbuy$34.44$0.0000551434.560.00005534624,578.75
0xd1f...2640
0x51...8a5c
07/16/20255:58:42 PMbuy$64.23$0.0000551464.450.000055321.16M
0xE8E...4661
0x75...543e
07/16/20255:58:40 PMbuy$78.19$0.0000551478.40.000055291.42M
0xE8E...4661
0x66...7f3d
07/16/20255:54:10 PMbuy$32.09$0.0000551432.150.00005524582,084.16
0x964...fD3B
0xfa...53db
07/16/20255:54:11 PMbuy$50.39$0.0000551450.50.00005526913,894.71
0x25e...13eD
0x68...1bde
07/16/20254:58:27 PMbuy$298.25$0.0000547300.750.000055165.45M
0x8D8...B449
0x46...e48a
07/16/20254:57:20 PMbuy$46.5$0.000054746.820.00005508850,062.14
0xB99...12C6
0x76...948a
07/16/20253:38:23 PMsell$11.77$0.0000546611.80.0000548215,345.61
0x5E9...5f0e
0x93...cb3c
07/16/20252:52:16 PMbuy$23.26$0.0000546723.320.0000548425,584.79
0xEfa...5a97
0xa4...2976
07/16/20252:48:39 PMbuy$11.47$0.0000546611.50.0000548209,864.14
0xbe1...f809
0x29...12ea
07/16/20252:47:52 PMbuy$23.37$0.0000546523.430.00005479427,727.51
0x8dD...950d
0xe8...f070
07/16/202511:40:47 AMbuy$23$0.0000545223.110.00005477421,938.11
0x108...0d27
0xeb...363f
07/16/20259:53:03 AMbuy$2.81$0.000054512.820.0000547751,579.66
0x1Bb...F139
0xad...2378
07/16/20259:16:44 AMbuy$23.15$0.0000545123.260.00005476424,743.76
0x51f...D5f9
0xb3...f741
07/16/20255:27:12 AMbuy$2.86$0.000054322.870.0000545852,728.5
0xe09...5268
0x48...fe2f
07/15/202511:38:20 PMbuy$95.94$0.0000543296.30.000054531.77M
0x69f...70cE
0xce...c1f3
07/15/202511:38:20 PMbuy$26.49$0.0000543226.60.00005455487,670.85
0x69f...70cE
0xce...c1f3