WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-TUSD pair

Presyo USD
$0.00002075
Presyo
0.00002079 TUSD
TVL
$298,044.94
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.34%
24h
1.49%
Ibahagi
TXNS
273
Mga Bumili
161
Mga Nagbenta
112
Dami
15K
Telegram price alerts
Pares:
0xDe1Cc05230dB3ecFDcd8D4Cc486e910ca694af2a
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
TUSD:
0x40af3827F39D0EAcBF4A168f8D4ee67c121D11c9
Pinagsama WIN:
7.16B
Pinagsama TUSD:
$149,367.56

WIN/TUSD price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002075. Ang presyo ng WIN ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $14,723.78. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,362,077.37. Ang kontrata ng liquidity pool ay 0xDe1Cc05230dB3ecFDcd8D4Cc486e910ca694af2a na may kabuuang halaga na naka-lock (TVL) na $298,044.95. Ang WIN/TUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/TUSD na may kontrata na address 0xDe1Cc05230dB3ecFDcd8D4Cc486e910ca694af2a ay $298,044.95.

Ang kabuuang transaksyon ng WIN/TUSD ay 273 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WIN/TUSD pool ay may trading volume na $14,723.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa TUSD ay 0.00002079, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002075 ngayon.

WIN-TUSD price chart

PetsaOras
Presyo $
Presyo TUSD
GumawaTXN
03/10/20263:48:21 AMsell$13.9$0.0000207513.910.00002079668,872.25
0xee7...A2eB
0x0b...1d86
03/10/20263:46:10 AMsell$19.82$0.0000208519.820.0000208953,219.94
0xCF6...3E8E
0x9e...3064
03/10/20262:42:33 AMsell$1.32$0.000020811.320.000020863,515.69
0x35a...281a
0x26...caa3
03/10/20262:42:23 AMsell$0.8974$0.000020680.89770.000020843,149.25
0xC3f...FD1d
0xab...01c7
03/10/20262:41:21 AMsell$4.06$0.00002084.060.0000208195,369.12
0xAd9...2068
0x3c...1f2b
03/10/20262:40:17 AMsell$0.8458$0.000020740.84590.000020840,655.89
0xF63...8e66
0x80...e372
03/10/20262:40:16 AMbuy$496.49$0.00002074496.540.0000208523.8M
0x60b...d1aB
0x8e...fccb
03/10/20262:40:17 AMsell$63.31$0.0000207463.310.000020813.04M
0x44b...2C7d
0x0c...a16a
03/10/20262:35:57 AMbuy$27.21$0.0000207827.210.000020781.31M
0x7E8...93f8
0x9a...25e1
03/10/20262:35:53 AMbuy$22.94$0.0000207722.940.000020771.1M
0x0Ba...9282
0x04...2463
03/10/20262:33:51 AMbuy$29.88$0.0000207829.890.000020771.44M
0x44b...2C7d
0xa2...f369
03/10/20262:33:47 AMbuy$33.67$0.0000207833.680.000020761.62M
0x44b...2C7d
0x26...839f
03/10/20262:33:48 AMbuy$6.1$0.000020786.10.00002076294,131.18
0xD36...0314
0xf8...edc0
03/10/20261:59:45 AMsell$0.01064$0.000020680.010640.00002065515.49
0x40a...aa85
0x71...49d5
03/10/20261:50:19 AMsell$64.13$0.0000207264.140.000020663.1M
0x944...f7bA
0xf7...7484
03/10/202612:06:07 AMsell$15.04$0.0000206615.040.00002067727,936.42
0xa90...cF6F
0x0b...2cf3
03/09/202611:58:29 PMsell$118.44$0.00002068118.480.000020695.73M
0xB99...12C6
0x63...c226
03/09/202611:58:10 PMsell$153.2$0.00002072153.240.000020727.39M
0xd65...1157
0x41...5839
03/09/202611:45:09 PMsell$19.8$0.0000207819.810.00002075954,600.53
0xedd...cDa5
0x41...6f6e
03/09/202611:06:17 PMsell$40.06$0.0000207640.080.000020761.93M
0xa90...cF6F
0xdb...e6a6