WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-TUSD pair

Presyo USD
$0.00001927
Presyo
0.00001932 TUSD
TVL
$287,412.54
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.26%
24h
-2.25%
Ibahagi
TXNS
185
Mga Bumili
105
Mga Nagbenta
80
Dami
8K
Telegram price alerts
Pares:
0xDe1Cc05230dB3ecFDcd8D4Cc486e910ca694af2a
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
TUSD:
0x40af3827F39D0EAcBF4A168f8D4ee67c121D11c9
Pinagsama WIN:
7.46B
Pinagsama TUSD:
$143,805.18

WIN/TUSD price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00001927. Ang presyo ng WIN ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $7,970.34. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,264,890.41. Ang kontrata ng liquidity pool ay 0xDe1Cc05230dB3ecFDcd8D4Cc486e910ca694af2a na may kabuuang halaga na naka-lock (TVL) na $287,412.55. Ang WIN/TUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/TUSD na may kontrata na address 0xDe1Cc05230dB3ecFDcd8D4Cc486e910ca694af2a ay $287,412.55.

Ang kabuuang transaksyon ng WIN/TUSD ay 185 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WIN/TUSD pool ay may trading volume na $7,970.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa TUSD ay 0.00001932, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00001927 ngayon.

WIN-TUSD price chart

PetsaOras
Presyo $
Presyo TUSD
GumawaTXN
04/02/20265:17:34 PMbuy$14.39$0.0000192714.410.00001932745,643.27
0x456...404A
0x5d...8513
04/02/20264:46:31 PMbuy$302.01$0.00001926302.310.0000192815.67M
0x08c...6Abc
0xb4...35c5
04/02/20264:46:31 PMbuy$65.58$0.0000192165.650.000019233.41M
0x4B4...Ce1A
0xd4...f17a
04/02/20264:40:43 PMbuy$65.59$0.000019265.650.000019223.42M
0xB99...12C6
0x2d...4b7c
04/02/20264:40:23 PMbuy$12.67$0.000019212.680.0000192660,494.47
0x456...404A
0x03...8350
04/02/20264:33:25 PMbuy$11.92$0.0000191811.930.0000192621,554.49
0x456...404A
0x19...e5d8
04/02/20264:30:31 PMbuy$5.14$0.000019185.140.0000192268,001.68
0x66f...5165
0x64...7879
04/02/20264:28:00 PMbuy$3.9$0.000019173.910.0000192203,765.16
0x21F...1777
0x51...0e27
04/02/20264:17:50 PMbuy$2.97$0.000019182.970.0000192154,953.42
0x030...0e91
0xb7...cda2
04/02/20264:13:30 PMbuy$3.9$0.000019193.90.0000192203,583.95
0x9B1...7002
0x5a...4586
04/02/20263:43:43 PMsell$2.56$0.000019162.560.0000191134,216.97
0x433...36C4
0x83...1044
04/02/20262:36:24 PMbuy$37.36$0.0000191737.40.000019191.95M
0x08c...6Abc
0xf6...b621
04/02/20262:36:07 PMbuy$37.36$0.0000191637.40.000019181.95M
0x08c...6Abc
0x0a...26be
04/02/20262:36:01 PMbuy$59.64$0.0000191259.710.000019173.11M
0x08c...6Abc
0x88...9318
04/02/20261:35:55 PMsell$11.97$0.0000190511.990.00001907628,779.84
0x456...404A
0x11...0e79
04/02/20261:35:55 PMsell$5.5$0.000019045.510.00001907289,118.72
0x118...D8AB
0x7c...04ef
04/02/20261:33:32 PMsell$7.45$0.000019037.460.00001907391,127.77
0x33a...BA65
0x07...df06
04/02/20261:12:57 PMsell$13.19$0.0000190413.20.00001907692,233.89
0x456...404A
0x62...2ec4
04/02/20261:03:05 PMsell$13.69$0.0000190413.710.00001908718,652.4
0x456...404A
0x5e...4e6f
04/02/202612:52:09 PMsell$12.84$0.0000190612.850.00001908673,692.13
0x456...404A
0xcd...1e05