Impormasyon tungkol sa TURTLE-WBNB pair
- Pinagsama TURTLE:
- 262.95B
- Pinagsama WBNB:
- $50.43
TURTLE/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX PancakeSwap ay $0.0000001048. Ang presyo ng TURTLE ay pataas 1,141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $487,837.21. Ang kontrata ng TURTLE token ay 0x6FcE9632EBB0bDB43Ecbffdc42661a1eFA0Afd3b na may market cap na $104,861.92. Ang kontrata ng liquidity pool ay 0x677B42F9b68f6223eC33216Dde2AFf2008faFB9B na may kabuuang halaga na naka-lock (TVL) na $56,404.88. Ang TURTLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TURTLE/WBNB ngayon?
Ang kasalukuyang liquidity ng TURTLE/WBNB na may kontrata na address 0x677B42F9b68f6223eC33216Dde2AFf2008faFB9B ay $56,404.88.
Ilang transaksyon ang mayroon sa TURTLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TURTLE/WBNB ay 373 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 180 ang mga sales transactions.
Ano ang trading volume sa TURTLE/WBNB pool sa nakaraang 24 na oras?
Ang TURTLE/WBNB pool ay may trading volume na $487,837.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TURTLE sa WBNB?
Ang exchange rate ng 1 TURTLE sa WBNB ay 0.0000000001875, na naitala noong 5:59 PM UTC.
Magkano ang 1 TURTLE sa dolyar?
Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.0000001048 ngayon.
TURTLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:56:27 PM | buy | $698.28 | $0.061048 | 1.24 | 0.091875 | 6.66B | 0xcd...f245 | |
| 06/25/2026 | 5:53:26 PM | sell | $354.3 | $0.061027 | 0.6355 | 0.091843 | 3.45B | 0xda...6604 | |
| 06/25/2026 | 5:50:27 PM | sell | $335.45 | $0.061054 | 0.6013 | 0.091889 | 3.18B | 0x94...e952 | |
| 06/25/2026 | 5:47:28 PM | buy | $821.77 | $0.06104 | 1.47 | 0.091866 | 7.9B | 0x9a...de42 | |
| 06/25/2026 | 5:44:26 PM | buy | $915.42 | $0.079779 | 1.63 | 0.09175 | 9.36B | 0x6b...aea3 | |
| 06/25/2026 | 5:41:24 PM | sell | $1,300.76 | $0.079882 | 2.32 | 0.091767 | 13.16B | 0x82...dfd0 | |
| 06/25/2026 | 5:38:25 PM | sell | $775 | $0.061066 | 1.38 | 0.091905 | 7.27B | 0x62...64c2 | |
| 06/25/2026 | 5:35:26 PM | buy | $288.85 | $0.061088 | 0.5173 | 0.091948 | 2.65B | 0x1e...b7b5 | |
| 06/25/2026 | 5:32:24 PM | sell | $307.59 | $0.061082 | 0.5512 | 0.09194 | 2.84B | 0x64...9a1b | |
| 06/25/2026 | 5:29:26 PM | sell | $279.54 | $0.061106 | 0.5006 | 0.09198 | 2.53B | 0x91...eaf3 | |
| 06/25/2026 | 5:26:27 PM | buy | $1,324.61 | $0.06107 | 2.37 | 0.091917 | 12.37B | 0x54...cfef | |
| 06/25/2026 | 5:23:25 PM | sell | $183.51 | $0.06102 | 0.3294 | 0.091832 | 1.8B | 0xeb...bf28 | |
| 06/25/2026 | 5:17:30 PM | buy | $735.07 | $0.061005 | 1.32 | 0.091805 | 7.31B | 0x78...57a1 | |
| 06/25/2026 | 5:14:30 PM | sell | $728.6 | $0.079985 | 1.31 | 0.091795 | 7.3B | 0xaa...9c0b | |
| 06/25/2026 | 5:11:31 PM | sell | $1,211.9 | $0.06107 | 2.18 | 0.091926 | 11.32B | 0xbe...f5ad | |
| 06/25/2026 | 5:08:33 PM | buy | $173.07 | $0.061112 | 0.3125 | 0.092008 | 1.56B | 0xf8...4425 | |
| 06/25/2026 | 5:05:31 PM | buy | $113.82 | $0.061101 | 0.2056 | 0.091988 | 1.03B | 0x4c...b276 | |
| 06/25/2026 | 5:02:30 PM | buy | $210.37 | $0.061089 | 0.3795 | 0.091966 | 1.93B | 0x83...b647 | |
| 06/25/2026 | 4:59:28 PM | sell | $146.96 | $0.061081 | 0.2652 | 0.091952 | 1.36B | 0x0a...6114 | |
| 06/25/2026 | 4:56:29 PM | buy | $682.76 | $0.061064 | 1.23 | 0.091924 | 6.41B | 0x4e...3279 |