WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-WBNB pair

Presyo USD
$0.061048
Presyo
0.091875 WBNB
TVL
$56,404.88
MKT CAP
$104.9K
5m
-0.53%
1h
-1.51%
4h
21.79%
24h
1,141%
Ibahagi
TXNS
373
Mga Bumili
193
Mga Nagbenta
180
Dami
488K
Telegram price alerts
Pares:
0x677B42F9b68f6223eC33216Dde2AFf2008faFB9B
TURTLE:
0x6FcE9632EBB0bDB43Ecbffdc42661a1eFA0Afd3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TURTLE:
262.95B
Pinagsama WBNB:
$50.43

TURTLE/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX PancakeSwap ay $0.0000001048. Ang presyo ng TURTLE ay pataas 1,141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $487,837.21. Ang kontrata ng TURTLE token ay 0x6FcE9632EBB0bDB43Ecbffdc42661a1eFA0Afd3b na may market cap na $104,861.92. Ang kontrata ng liquidity pool ay 0x677B42F9b68f6223eC33216Dde2AFf2008faFB9B na may kabuuang halaga na naka-lock (TVL) na $56,404.88. Ang TURTLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/WBNB na may kontrata na address 0x677B42F9b68f6223eC33216Dde2AFf2008faFB9B ay $56,404.88.

Ang kabuuang transaksyon ng TURTLE/WBNB ay 373 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 180 ang mga sales transactions.

Ang TURTLE/WBNB pool ay may trading volume na $487,837.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa WBNB ay 0.0000000001875, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.0000001048 ngayon.

TURTLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20265:56:27 PMbuy$698.28$0.0610481.240.0918756.66B0xcd...f245
06/25/20265:53:26 PMsell$354.3$0.0610270.63550.0918433.45B0xda...6604
06/25/20265:50:27 PMsell$335.45$0.0610540.60130.0918893.18B0x94...e952
06/25/20265:47:28 PMbuy$821.77$0.061041.470.0918667.9B0x9a...de42
06/25/20265:44:26 PMbuy$915.42$0.0797791.630.091759.36B0x6b...aea3
06/25/20265:41:24 PMsell$1,300.76$0.0798822.320.09176713.16B0x82...dfd0
06/25/20265:38:25 PMsell$775$0.0610661.380.0919057.27B0x62...64c2
06/25/20265:35:26 PMbuy$288.85$0.0610880.51730.0919482.65B0x1e...b7b5
06/25/20265:32:24 PMsell$307.59$0.0610820.55120.091942.84B0x64...9a1b
06/25/20265:29:26 PMsell$279.54$0.0611060.50060.091982.53B0x91...eaf3
06/25/20265:26:27 PMbuy$1,324.61$0.061072.370.09191712.37B0x54...cfef
06/25/20265:23:25 PMsell$183.51$0.061020.32940.0918321.8B0xeb...bf28
06/25/20265:17:30 PMbuy$735.07$0.0610051.320.0918057.31B0x78...57a1
06/25/20265:14:30 PMsell$728.6$0.0799851.310.0917957.3B0xaa...9c0b
06/25/20265:11:31 PMsell$1,211.9$0.061072.180.09192611.32B0xbe...f5ad
06/25/20265:08:33 PMbuy$173.07$0.0611120.31250.0920081.56B0xf8...4425
06/25/20265:05:31 PMbuy$113.82$0.0611010.20560.0919881.03B0x4c...b276
06/25/20265:02:30 PMbuy$210.37$0.0610890.37950.0919661.93B0x83...b647
06/25/20264:59:28 PMsell$146.96$0.0610810.26520.0919521.36B0x0a...6114
06/25/20264:56:29 PMbuy$682.76$0.0610641.230.0919246.41B0x4e...3279