- WhatToFarm
- BNB Chain
- PancakeSwap
- TURTLE-USDT LPs
Impormasyon tungkol sa TURTLE-USDT pair
- Pinagsama TURTLE:
- 65.54M
- Pinagsama USDT:
- $309,052.74
TURTLE/USDT price stats sa BNB Chain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng TURTLE token sa DEX PancakeSwap ay $0.004698. Ang presyo ng TURTLE ay pataas 18,900% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1760 trades na may dami ng kalakalan na $2,463,067.96. Ang kontrata ng TURTLE token ay 0x3cdc5d5494100d5b2DC96577C9ea75453d6028E1 na may market cap na $4,698,418.01. Ang kontrata ng liquidity pool ay 0xb7A54374294c787a5709d55b72448dD49065C634 na may kabuuang halaga na naka-lock (TVL) na $616,974.87. Ang TURTLE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TURTLE/USDT ngayon?
Ang kasalukuyang liquidity ng TURTLE/USDT na may kontrata na address 0xb7A54374294c787a5709d55b72448dD49065C634 ay $616,974.87.
Ilang transaksyon ang mayroon sa TURTLE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TURTLE/USDT ay 1760 sa nakaraang 24 na oras, kung saan 1106 ang mga buy transactions, at 654 ang mga sales transactions.
Ano ang trading volume sa TURTLE/USDT pool sa nakaraang 24 na oras?
Ang TURTLE/USDT pool ay may trading volume na $2,463,067.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TURTLE sa USDT?
Ang exchange rate ng 1 TURTLE sa USDT ay 0.004698, na naitala noong 1:39 AM UTC.
Magkano ang 1 TURTLE sa dolyar?
Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.004698 ngayon.
TURTLE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:38:55 AM | buy | $1,900.43 | $0.004698 | 1,900.43 | 0.004698 | 404,482.95 | 0x88...4075 | |
| 10/22/2025 | 1:38:03 AM | buy | $1,815.47 | $0.004641 | 1,815.47 | 0.004641 | 391,096.68 | 0x1b...24ff | |
| 10/22/2025 | 1:37:12 AM | buy | $2,419.06 | $0.004578 | 2,419.06 | 0.004578 | 528,401.82 | 0xcc...2e9b | |
| 10/22/2025 | 1:36:21 AM | sell | $1,252.93 | $0.004537 | 1,252.93 | 0.004537 | 276,101 | 0x67...359d | |
| 10/22/2025 | 1:35:30 AM | sell | $1,955.58 | $0.004586 | 1,955.58 | 0.004586 | 426,416 | 0x28...1e96 | |
| 10/22/2025 | 1:34:39 AM | sell | $1,624.31 | $0.00464 | 1,624.31 | 0.00464 | 350,059 | 0xd8...6499 | |
| 10/22/2025 | 1:33:48 AM | buy | $734.54 | $0.004676 | 734.54 | 0.004676 | 157,054.82 | 0x3f...7fdf | |
| 10/22/2025 | 1:32:57 AM | buy | $899.93 | $0.004652 | 899.93 | 0.004652 | 193,443.73 | 0x2e...9be0 | |
| 10/22/2025 | 1:32:05 AM | sell | $2,227.14 | $0.004649 | 2,227.14 | 0.004649 | 479,053 | 0x20...6022 | |
| 10/22/2025 | 1:31:13 AM | buy | $4,944.79 | $0.00463 | 4,944.79 | 0.00463 | 1.07M | 0x4a...243f | |
| 10/22/2025 | 1:30:21 AM | sell | $2,387.82 | $0.004569 | 2,387.82 | 0.004569 | 522,518.99 | 0x94...3336 | |
| 10/22/2025 | 1:29:30 AM | sell | $2,097.56 | $0.004637 | 2,097.56 | 0.004637 | 452,306.24 | 0xf0...6e15 | |
| 10/22/2025 | 1:28:39 AM | sell | $685.22 | $0.004679 | 685.22 | 0.004679 | 146,425 | 0x2c...513c | |
| 10/22/2025 | 1:27:48 AM | buy | $12,917.15 | $0.004516 | 12,917.15 | 0.004516 | 2.86M | 0xb2...8573 | |
| 10/22/2025 | 1:26:57 AM | sell | $864.55 | $0.004318 | 864.55 | 0.004318 | 200,187 | 0xa4...e414 | |
| 10/22/2025 | 1:26:06 AM | sell | $512.64 | $0.004338 | 512.64 | 0.004338 | 118,152 | 0xe6...c92c | |
| 10/22/2025 | 1:25:15 AM | buy | $4,666.58 | $0.004299 | 4,666.58 | 0.004299 | 1.09M | 0xbf...ef4b | |
| 10/22/2025 | 1:24:24 AM | sell | $1,040.06 | $0.004226 | 1,040.06 | 0.004226 | 246,107.39 | 0xd3...386d | |
| 10/22/2025 | 1:23:33 AM | sell | $866.71 | $0.004253 | 866.71 | 0.004253 | 203,757.68 | 0xf4...b68b | |
| 10/22/2025 | 1:22:41 AM | sell | $612.94 | $0.004275 | 612.94 | 0.004275 | 143,375.24 | 0x29...4e49 |