WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.001769
Presyo
0.052546 WBNB
TVL
$16,429.96
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6074391eb10494F8983552fD6AD3AC7b92788914
TUNA:
0x75AdB3f6D788C344C409278263F70C5b60FeB33a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
4.63M
Pinagsama WBNB:
$11.82

TUNA/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng TUNA token sa DEX PancakeSwap ay $0.001769. Ang presyo ng TUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUNA token ay 0x75AdB3f6D788C344C409278263F70C5b60FeB33a na may market cap na $8,846.98. Ang kontrata ng liquidity pool ay 0x6074391eb10494F8983552fD6AD3AC7b92788914 na may kabuuang halaga na naka-lock (TVL) na $16,429.96. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6074391eb10494F8983552fD6AD3AC7b92788914 ay $16,429.96.

Ang kabuuang transaksyon ng TUNA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000002546, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.001769 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20264:29:35 PMsell$0.5681$0.0017690.00081750.052546321.08
0xb7c...696D
0x63...2ef9
08/21/20269:51:51 AMbuy$4.94$0.0017420.0072560.0525572,836.95
0xD1D...0b52
0x26...fffd
08/20/202610:02:09 PMsell$0.03017$0.0016610.000046190.05254318.16
0xB01...9C2E
0x9a...c1a2
08/20/20267:58:20 AMsell$17.32$0.0016060.027490.05254910,786.57
0xCdd...0C66
0xaa...39c2
08/11/20267:05:18 AMsell$0.2267$0.0015290.00037870.052555148.21
0x6CE...02Ed
0x98...d04f
07/25/20268:34:34 AMsell$0.056402$0.0014440.0711320.0525550.004433
0xa7C...33bA
0x4e...2d75
07/25/20268:33:03 AMsell$0.0004268$0.0014440.0675530.0525550.2955
0xa7C...33bA
0xfb...9550
07/25/20268:32:14 AMsell$0.02845$0.0014440.000050350.05255519.7
0xa7C...33bA
0x2f...69e7
07/25/20268:31:50 AMsell$1.89$0.0014440.0033570.0525561,313.61
0xa7C...33bA
0x9b...1940
07/23/20266:55:37 AMsell$11.28$0.001460.019780.0525617,725.18
0x9F2...beE5
0x1b...7115
07/23/20261:00:05 AMsell$0.01989$0.0014650.000034820.05256513.57
0x4AC...bFD7
0xe9...ae55
07/22/20268:34:46 PMsell$2.25$0.0014640.0039460.0525661,537.65
0x803...2C58
0x3e...fb23
07/18/20267:41:34 PMsell$0.001968$0.0014640.053450.0525671.34
0x588...BaC5
0x21...0c72
07/01/20263:52:59 PMsell$0.2855$0.0014230.00051510.052567200.65
0x035...bD9F
0x74...47d7
06/12/20266:09:55 AMsell$0.3271$0.0015430.00054410.052567211.93
0x7d1...6b02
0x99...8807
06/11/20264:19:17 AMsell$0.1029$0.0015280.00017290.05256767.37
0xc60...9068
0x92...fe02
05/29/20269:25:35 AMsell$0.6567$0.0016410.0010270.052567400.06
0x6F2...AE28
0x1e...c620
05/15/20268:44:34 PMsell$0.0649$0.0017280.000096420.05256837.54
0x3FC...C77E
0x5d...be5e
05/14/202610:19:39 PMsell$0.2939$0.0017490.00043160.052568168.06
0xb25...351D
0x76...5a4f
04/21/20266:56:15 PMsell$0.009833$0.0016170.000015610.0525686.07
0xD46...9BcC
0x92...3244