WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WBNB pair

Presyo USD
$0.001956
Presyo
0.052511 WBNB
TVL
$18,288.73
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x6074391eb10494F8983552fD6AD3AC7b92788914
TUNA:
0x75AdB3f6D788C344C409278263F70C5b60FeB33a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUNA:
4.67M
Pinagsama WBNB:
$11.73

TUNA/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng TUNA token sa DEX PancakeSwap ay $0.001956. Ang presyo ng TUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.82. Ang kontrata ng TUNA token ay 0x75AdB3f6D788C344C409278263F70C5b60FeB33a na may market cap na $9,784.81. Ang kontrata ng liquidity pool ay 0x6074391eb10494F8983552fD6AD3AC7b92788914 na may kabuuang halaga na naka-lock (TVL) na $18,288.73. Ang TUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WBNB na may kontrata na address 0x6074391eb10494F8983552fD6AD3AC7b92788914 ay $18,288.73.

Ang kabuuang transaksyon ng TUNA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUNA/WBNB pool ay may trading volume na $11.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WBNB ay 0.000002511, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.001956 ngayon.

TUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20269:30:54 AMsell$11.82$0.0019560.015170.0525116,042.48
0xDe9...A67c
0xa9...4401
09/16/202611:40:08 PMsell$0.798$0.0018230.00110.052514437.71
0x0CA...B660
0x11...5974
09/15/20263:39:50 PMsell$53.11$0.001820.073840.0525329,181.29
0x0CA...B660
0xf8...e721
09/15/20263:35:39 PMbuy$55.35$0.0018280.0770.05254230,279.7
0x0CA...B660
0x25...ac72
09/14/20269:14:11 PMsell$0.327$0.0018210.00045120.052513179.48
0x07C...DDdD
0x6f...fa0e
09/07/20262:40:46 PMsell$0.01421$0.0018670.000019130.0525147.61
0x6fa...0dA5
0x49...dd18
09/05/20268:50:49 AMsell$0.1417$0.001890.00018850.05251474.99
0xabb...cd10
0xa4...d65d
09/05/20265:03:06 AMsell$5.42$0.0018120.0075320.0525152,994.04
0xD7D...c3bf
0x28...794f
09/01/20264:52:34 PMsell$45.84$0.0017310.067010.05253126,470.61
0x04b...8287
0xd9...e93f
08/22/20264:29:35 PMsell$0.5681$0.0017690.00081750.052546321.08
0xb7c...696D
0x63...2ef9
08/21/20269:51:51 AMbuy$4.94$0.0017420.0072560.0525572,836.95
0xD1D...0b52
0x26...fffd
08/20/202610:02:09 PMsell$0.03017$0.0016610.000046190.05254318.16
0xB01...9C2E
0x9a...c1a2
08/20/20267:58:20 AMsell$17.32$0.0016060.027490.05254910,786.57
0xCdd...0C66
0xaa...39c2
08/11/20267:05:18 AMsell$0.2267$0.0015290.00037870.052555148.21
0x6CE...02Ed
0x98...d04f
07/25/20268:34:34 AMsell$0.056402$0.0014440.0711320.0525550.004433
0xa7C...33bA
0x4e...2d75
07/25/20268:33:03 AMsell$0.0004268$0.0014440.0675530.0525550.2955
0xa7C...33bA
0xfb...9550
07/25/20268:32:14 AMsell$0.02845$0.0014440.000050350.05255519.7
0xa7C...33bA
0x2f...69e7
07/25/20268:31:50 AMsell$1.89$0.0014440.0033570.0525561,313.61
0xa7C...33bA
0x9b...1940
07/23/20266:55:37 AMsell$11.28$0.001460.019780.0525617,725.18
0x9F2...beE5
0x1b...7115
07/23/20261:00:05 AMsell$0.01989$0.0014650.000034820.05256513.57
0x4AC...bFD7
0xe9...ae55