WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUKI-WBNB pair

Presyo USD
$0.005434
Presyo
0.058442 WBNB
TVL
$219,154.1
MKT CAP
$5.4M
5m
-7.19%
1h
-6.51%
4h
-13.14%
24h
28.45%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
393K
Telegram price alerts
Pares:
0xcCfa0Ce317061209847e077DdCd6Efadbb703D29
TUKI:
0x0B2fAa8c2CAF9cb0Af49Ec1F09c5b1731d544a16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUKI:
20.2M
Pinagsama WBNB:
$170.23

TUKI/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng TUKI token sa DEX PancakeSwap ay $0.005434. Ang presyo ng TUKI ay pataas 28.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8234 trades na may dami ng kalakalan na $392,613.85. Ang kontrata ng TUKI token ay 0x0B2fAa8c2CAF9cb0Af49Ec1F09c5b1731d544a16 na may market cap na $5,423,721.88. Ang kontrata ng liquidity pool ay 0xcCfa0Ce317061209847e077DdCd6Efadbb703D29 na may kabuuang halaga na naka-lock (TVL) na $219,154.11. Ang TUKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUKI/WBNB na may kontrata na address 0xcCfa0Ce317061209847e077DdCd6Efadbb703D29 ay $219,154.11.

Ang kabuuang transaksyon ng TUKI/WBNB ay 8234 sa nakaraang 24 na oras, kung saan 4236 ang mga buy transactions, at 3998 ang mga sales transactions.

Ang TUKI/WBNB pool ay may trading volume na $392,613.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUKI sa WBNB ay 0.000008442, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TUKI sa USD ay $0.005434 ngayon.

TUKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20256:10:22 PMbuy$52.91$0.0054340.08220.0584429,735.96
0xcEf...6080
0x7c...fb64
06/17/20256:10:18 PMbuy$10.81$0.0054310.01680.0584381,990.98
0x60B...74d8
0x23...cf72
06/17/20256:10:07 PMbuy$4.11$0.005430.00640.058436758.57
0x40a...f3DE
0x72...2b90
06/17/20256:10:01 PMbuy$24.39$0.0054290.03790.0584344,493.35
0xa80...d3a8
0xcc...5dbf
06/17/20256:09:43 PMsell$4.52$0.0054010.0070290.058391837.71
0xfFF...855B
0xa2...1161
06/17/20256:09:10 PMsell$47.6$0.0054050.073950.0583978,806.33
0xCC2...c716
0xbc...a08e
06/17/20256:09:22 PMsell$18.96$0.0054020.029460.0583923,510.39
0x02d...4229
0xcd...0c92
06/17/20256:08:40 PMsell$19.49$0.0054140.030290.0584123,600.83
0x0C3...4573
0xfc...e115
06/17/20256:09:00 PMbuy$36.81$0.0054330.05720.058446,776.5
0xabf...830E
0xee...9b7b
06/17/20256:08:54 PMsell$52.33$0.0054070.08130.0583999,679.34
0x3Cd...aCEA
0x5d...a7c3
06/17/20256:08:49 PMsell$42.29$0.0054110.065710.0584077,816.25
0x331...81E4
0x44...240c
06/17/20256:08:12 PMsell$18.72$0.0054150.029090.0584133,458.01
0xcEf...6080
0x6e...3a3e
06/17/20256:08:30 PMbuy$9.26$0.0054420.01440.0584551,703.13
0x558...ABb3
0x22...d3e0
06/17/20256:08:07 PMsell$22.06$0.0054170.034270.0584164,072.69
0x0C3...4573
0xc0...2b90
06/17/20256:07:06 PMsell$1,557.79$0.00552.420.058545283,210.56
0x4B0...8d84
0x7a...0fca
06/17/20256:07:46 PMsell$19.41$0.0054190.030160.0584193,583.09
0x792...118f
0x71...54b1
06/17/20256:07:31 PMsell$13.63$0.0054210.021170.0584222,514.22
0x04A...A24d
0xbb...689a
06/17/20256:07:19 PMbuy$26.64$0.0054480.04140.0584634,891.5
0xFEf...1eBE
0xf5...db9d
06/17/20256:06:54 PMbuy$27.55$0.0056050.04280.0587074,915.12
0x532...0694
0x3a...dd75
06/17/20256:07:15 PMsell$38.13$0.0054210.059230.0584227,033.6
0x5EE...183a
0xd7...7fd1