- WhatToFarm
- BNB Chain
- PancakeSwap
- TUGGIN-WBNB LPs
Impormasyon tungkol sa TUGGIN-WBNB pair
- Pinagsama TUGGIN:
- 79.05M
- Pinagsama WBNB:
- $0.002267
TUGGIN/WBNB price stats sa BNB Chain
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng TUGGIN token sa DEX PancakeSwap ay $0.00000001865. Ang presyo ng TUGGIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1572 trades na may dami ng kalakalan na $9,914,524.19. Ang kontrata ng TUGGIN token ay 0xf0a0cc35eAf22B3742bA682954C204A69A3e9320 na may market cap na $186,572,940,318,547,700,000,000,000,000,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x9145A4AE1088f9c1f1B58373C215c23b789bdd97 na may kabuuang halaga na naka-lock (TVL) na $2.95. Ang TUGGIN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TUGGIN/WBNB ngayon?
Ang kasalukuyang liquidity ng TUGGIN/WBNB na may kontrata na address 0x9145A4AE1088f9c1f1B58373C215c23b789bdd97 ay $2.95.
Ilang transaksyon ang mayroon sa TUGGIN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TUGGIN/WBNB ay 1572 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 1058 ang mga sales transactions.
Ano ang trading volume sa TUGGIN/WBNB pool sa nakaraang 24 na oras?
Ang TUGGIN/WBNB pool ay may trading volume na $9,914,524.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TUGGIN sa WBNB?
Ang exchange rate ng 1 TUGGIN sa WBNB ay 0.00000000002868, na naitala noong 1:44 PM UTC.
Magkano ang 1 TUGGIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TUGGIN sa USD ay $0.00000001865 ngayon.
TUGGIN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:42:53 AM | buy | $0.9098 | $0.071865 | 0.001398 | 0.0102868 | 126.99M | 0x7b...052a | |
| 06/29/2025 | 5:30:46 AM | buy | $0.006492 | $0.082712 | 0.00001 | 0.0114177 | 2.39M | 0x4f...1974 | |
| 06/29/2025 | 5:30:44 AM | sell | $111,634.24 | $0.082674 | 171.93 | 0.0114118 | 208.44M | 0x31...b14e | |
| 06/29/2025 | 5:27:29 AM | sell | $1,474.76 | $108.68 | 2.27 | 0.1673 | 13.56 | 0xa8...23d0 | |
| 06/29/2025 | 5:26:52 AM | sell | $1,138.51 | $111.22 | 1.75 | 0.1713 | 10.23 | 0x57...9fa3 | |
| 06/29/2025 | 5:25:49 AM | sell | $205.09 | $112.54 | 0.3158 | 0.1733 | 1.82 | 0x7a...2aed | |
| 06/29/2025 | 5:25:10 AM | sell | $872.71 | $113.61 | 1.34 | 0.1749 | 7.68 | 0x1f...1b6e | |
| 06/29/2025 | 5:24:11 AM | buy | $11,087.72 | $114.76 | 17.07 | 0.1767 | 106.62 | 0xd2...2499 | |
| 06/29/2025 | 5:23:34 AM | sell | $484.47 | $93.97 | 0.7461 | 0.1447 | 5.15 | 0x06...18a6 | |
| 06/29/2025 | 5:22:58 AM | buy | $1,607.18 | $93.43 | 2.47 | 0.1439 | 17.2 | 0x42...fa8e | |
| 06/29/2025 | 5:22:08 AM | buy | $5,164.88 | $91.77 | 7.95 | 0.1413 | 59.09 | 0xfc...da44 | |
| 06/29/2025 | 5:21:31 AM | sell | $957.85 | $83.42 | 1.47 | 0.1284 | 11.48 | 0x6c...de44 | |
| 06/29/2025 | 5:20:28 AM | buy | $6,631.8 | $84.44 | 10.21 | 0.13 | 83.96 | 0x7f...191f | |
| 06/29/2025 | 5:19:44 AM | sell | $282.3 | $73.55 | 0.4348 | 0.1132 | 3.83 | 0x20...80bf | |
| 06/29/2025 | 5:19:14 AM | buy | $1,144.24 | $73.23 | 1.76 | 0.1127 | 15.62 | 0xb8...5c7f | |
| 06/29/2025 | 5:18:26 AM | buy | $772.1 | $71.72 | 1.18 | 0.1104 | 10.76 | 0x3a...afac | |
| 06/29/2025 | 5:18:01 AM | buy | $12,803.36 | $70.94 | 19.71 | 0.1092 | 209.64 | 0x45...a22b | |
| 06/29/2025 | 5:16:55 AM | sell | $1,260.24 | $53.04 | 1.94 | 0.0817 | 23.75 | 0x1a...47ad | |
| 06/29/2025 | 5:16:31 AM | sell | $95.2 | $53.97 | 0.1466 | 0.08313 | 1.76 | 0x6e...9329 | |
| 06/29/2025 | 5:15:49 AM | buy | $1,031.91 | $53.6 | 1.58 | 0.08255 | 19.25 | 0x6d...1943 |