Impormasyon tungkol sa TUBMAN-WBNB pair
- Pinagsama TUBMAN:
- 5.28B
- Pinagsama WBNB:
- $15.19
TUBMAN/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2024, ang kasalukuyang presyo ng TUBMAN token sa DEX PancakeSwap ay $0.0000009415. Ang presyo ng TUBMAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUBMAN token ay 0x9181524A9BDca919205Da205D3B976Aa9CAdD5d4 na may market cap na $9,448.92. Ang kontrata ng liquidity pool ay 0x684bAdcE1AaA7ea44bD0D7dbF7722911bb59BC5c na may kabuuang halaga na naka-lock (TVL) na $18,201.12. Ang TUBMAN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TUBMAN/WBNB ngayon?
Ang kasalukuyang liquidity ng TUBMAN/WBNB na may kontrata na address 0x684bAdcE1AaA7ea44bD0D7dbF7722911bb59BC5c ay $18,201.12.
Ilang transaksyon ang mayroon sa TUBMAN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TUBMAN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TUBMAN/WBNB pool sa nakaraang 24 na oras?
Ang TUBMAN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TUBMAN sa WBNB?
Ang exchange rate ng 1 TUBMAN sa WBNB ay 0.000000002867, na naitala noong 1:27 AM UTC.
Magkano ang 1 TUBMAN sa dolyar?
Ang presyo ng pagpapalit ng 1 TUBMAN sa USD ay $0.0000009415 ngayon.
TUBMAN-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/25/2022 | 12:39:26 AM | buy | $32.54 | $0.069415 | 0.09912 | 0.082867 | 34.57M | - | 0x67...14d3 |
05/25/2022 | 12:39:11 AM | buy | $32.54 | $0.06929 | 0.09912 | 0.08283 | 35.03M | - | 0xa9...a498 |
05/25/2022 | 12:38:50 AM | buy | $32.54 | $0.069168 | 0.09912 | 0.082792 | 35.49M | - | 0x88...231a |
05/25/2022 | 12:38:35 AM | buy | $32.54 | $0.069047 | 0.09912 | 0.082756 | 35.97M | - | 0x32...ac26 |
05/25/2022 | 12:38:17 AM | buy | $32.53 | $0.068927 | 0.09912 | 0.082719 | 36.45M | - | 0x4a...b327 |
05/25/2022 | 12:37:50 AM | buy | $32.53 | $0.068807 | 0.09912 | 0.082683 | 36.94M | - | 0xe9...7e5c |
05/25/2022 | 12:19:02 AM | buy | $16.24 | $0.068703 | 0.04956 | 0.082655 | 18.66M | - | 0x5b...88d1 |
05/25/2022 | 12:18:11 AM | buy | $16.24 | $0.068644 | 0.04956 | 0.082637 | 18.79M | - | 0x92...9f4b |
05/24/2022 | 11:43:55 AM | buy | $19.22 | $0.068462 | 0.05947 | 0.082618 | 22.72M | - | 0xfe...19ae |
05/24/2022 | 11:39:46 AM | buy | $64.1 | $0.068525 | 0.1982 | 0.082636 | 75.19M | - | 0xda...1e47 |
05/24/2022 | 11:39:46 AM | buy | $56.84 | $0.068304 | 0.1758 | 0.082568 | 68.46M | - | 0xd2...9e57 |
05/24/2022 | 11:39:46 AM | sell | $58.12 | $0.06849 | 0.1797 | 0.082625 | 68.46M | - | 0x30...28d9 |
05/24/2022 | 11:33:37 AM | sell | $71.43 | $0.068291 | 0.2208 | 0.082563 | 86.16M | - | 0x60...d4c0 |
05/24/2022 | 11:33:29 AM | buy | $71.79 | $0.068332 | 0.2219 | 0.082576 | 86.16M | - | 0x42...87bd |
05/24/2022 | 11:32:40 AM | buy | $56.08 | $0.068081 | 0.1734 | 0.082498 | 69.4M | - | 0xe4...28b5 |
05/24/2022 | 11:32:40 AM | buy | $64.12 | $0.068299 | 0.1982 | 0.082565 | 77.27M | - | 0x1b...b56a |
05/24/2022 | 11:32:40 AM | sell | $57.36 | $0.068265 | 0.1773 | 0.082555 | 69.4M | - | 0x67...4573 |
05/24/2022 | 5:58:01 AM | sell | $69.94 | $0.068169 | 0.2134 | 0.082493 | 85.62M | - | 0xf6...a07c |
05/24/2022 | 5:48:52 AM | buy | $65.54 | $0.067656 | 0.2 | 0.082336 | 85.62M | - | 0x2c...231d |
05/24/2022 | 5:48:52 AM | buy | $162.43 | $0.068051 | 0.4956 | 0.082456 | 201.74M | - | 0x3c...ba54 |