WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTM-BNCB pair

Presyo USD
$0.0005386
Presyo
0.00009021 BNCB
TVL
$72,238.24
MKT CAP
$538.6K
5m
0%
1h
-2.35%
4h
8.16%
24h
-46.75%
Ibahagi
TXNS
1K
Mga Bumili
463
Mga Nagbenta
796
Dami
197K
Telegram price alerts
Pares:
0x04569C06edEDEAc2e95a59577AC2C2a363b72F50
TTM:
0x5907384037a633Bb4202A17998a8fd988CA97777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama TTM:
67.34M
Pinagsama BNCB:
$6,023.62

TTM/BNCB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng TTM token sa DEX PancakeSwap ay $0.0005386. Ang presyo ng TTM ay pababa -46.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1259 trades na may dami ng kalakalan na $196,870.08. Ang kontrata ng TTM token ay 0x5907384037a633Bb4202A17998a8fd988CA97777 na may market cap na $538,622.04. Ang kontrata ng liquidity pool ay 0x04569C06edEDEAc2e95a59577AC2C2a363b72F50 na may kabuuang halaga na naka-lock (TVL) na $72,238.25. Ang TTM/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTM/BNCB na may kontrata na address 0x04569C06edEDEAc2e95a59577AC2C2a363b72F50 ay $72,238.25.

Ang kabuuang transaksyon ng TTM/BNCB ay 1259 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 796 ang mga sales transactions.

Ang TTM/BNCB pool ay may trading volume na $196,870.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTM sa BNCB ay 0.00009021, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TTM sa USD ay $0.0005386 ngayon.

TTM-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
09/30/20267:31:28 PMsell$397.94$0.000538666.640.00009021738,818.23
0x195...7600
0xdd...06a0
09/30/20266:57:20 PMsell$122.04$0.000550120.30.00009151221,836.58
0x321...A1C8
0xd5...00dd
09/30/20266:55:08 PMbuy$19.31$0.00055473.210.0000922334,815.32
0x6A8...71d0
0xdc...fa69
09/30/20266:54:30 PMbuy$1.97$0.00055150.33020.000092173,582.6
0xAA6...278B
0x46...b6e1
09/30/20266:11:00 PMbuy$22.78$0.00054863.820.0000921141,537.81
0x933...2A66
0x01...7590
09/30/20266:03:58 PMbuy$22.81$0.00055033.810.00009241,456.96
0x933...2A66
0x6a...8c2b
09/30/20266:03:41 PMsell$100.06$0.000548716.720.00009173182,360
0x6B2...5e04
0xf4...0475
09/30/20266:01:42 PMsell$9.63$0.00054811.610.0000920117,576.11
0x033...295F
0x48...037d
09/30/20265:53:21 PMbuy$75.75$0.000549712.720.0000923137,814.87
0x933...2A66
0x19...a324
09/30/20265:51:42 PMbuy$44.65$0.00055167.450.0000921180,939.7
0x49f...2AF1
0x77...9caa
09/30/20265:51:43 PMsell$201.29$0.000551933.610.00009215364,720
0x8fE...5A45
0x66...6b4f
09/30/20265:51:42 PMbuy$178.54$0.00055529.810.00009267321,674.14
0x49f...2AF1
0x77...9caa
09/30/20265:50:53 PMbuy$49.54$0.00054748.310.0000918890,490.9
0xF66...556a
0xb9...0663
09/30/20265:49:10 PMbuy$76.24$0.000547712.740.00009156139,192.92
0x933...2A66
0x37...34fe
09/30/20265:47:57 PMbuy$76.28$0.000545712.740.00009118139,790.08
0x933...2A66
0x3c...16b9
09/30/20265:47:33 PMbuy$96.06$0.000540216.130.00009074177,821.85
0xF34...ad47
0x7d...6983
09/30/20265:45:59 PMbuy$151.58$0.000536225.470.00009012282,691.31
0x933...2A66
0x41...0cdc
09/30/20265:39:23 PMbuy$7.59$0.00053411.270.0000897214,214.78
0x1d3...F648
0x3b...aebf
09/30/20265:26:59 PMbuy$152.07$0.000534325.420.00008933284,609.85
0xd9A...CFd3
0x3f...87e2
09/30/20265:23:44 PMbuy$228.54$0.00052938.180.00008838432,004.68
0xd9A...CFd3
0xde...3c2b