WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTK-BUSD pair

Presyo USD
$0.00002238
Presyo
0.00002238 BUSD
TVL
$7,662.11
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TTK:
171.61M
Pinagsama BUSD:
$3,831.05

TTK/BUSD price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng TTK token sa DEX PancakeSwap ay $0.00002238. Ang presyo ng TTK ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.52. Ang kontrata ng TTK token ay 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f na may market cap na $22,380.02. Ang kontrata ng liquidity pool ay 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 na may kabuuang halaga na naka-lock (TVL) na $7,662.11. Ang TTK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTK/BUSD na may kontrata na address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 ay $7,662.11.

Ang kabuuang transaksyon ng TTK/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TTK/BUSD pool ay may trading volume na $6.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTK sa BUSD ay 0.00002238, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TTK sa USD ay $0.00002238 ngayon.

TTK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/06/20266:02:39 PMbuy$0.09565$0.000022380.095650.000022384,274.04
0xC3f...FD1d
0xca...8d9e
02/06/20262:34:52 AMbuy$0.09656$0.000022370.096560.000022374,315.14
0x150...8864
0x28...d14a
02/06/202612:21:37 AMsell$0.1549$0.000022260.15490.000022266,956.76
0xF73...4E14
0x0c...d633
02/05/20268:09:01 PMsell$6.05$0.00002236.050.0000223271,422.15
0x65E...5515
0x07...93a6
02/05/20266:43:03 PMsell$0.1217$0.000022330.12170.000022335,447.8
0x7AF...195b
0x10...1753
02/05/20266:52:34 AMsell$0.06168$0.000022340.061680.000022342,761.19
0x113...94CB
0xfd...c213
02/04/20266:37:35 PMsell$0.1082$0.000022340.10820.000022344,846.7
0x7AF...195b
0x5f...2069
02/04/20262:04:28 AMsell$0.0371$0.000022340.03710.000022341,660.93
0xC3f...FD1d
0xd2...f78a
01/31/20267:04:29 PMsell$0.1426$0.000022340.14260.000022346,382.93
0xC3f...FD1d
0xb5...4ce6
01/30/20267:40:32 AMsell$370.7$0.0000224409.240.000022416.55M
0x55B...62CB
0xb4...29cf
01/30/20267:40:32 AMbuy$0.3243$0.000022450.32430.0000224514,443.73
0x999...0515
0x49...a930
01/29/202610:16:01 PMsell$6.24$0.00002746.240.0000274227,950.53
0x295...C2C3
0x45...0743
01/29/20267:50:54 PMsell$0.07486$0.000027440.074860.000027442,727.5
0x1Bb...F139
0x57...dd67
01/28/20267:58:58 AMbuy$0.02751$0.000027580.027510.00002758997.37
0xC3f...FD1d
0x60...0832
01/27/20267:32:29 PMbuy$0.02771$0.000027580.027710.000027581,004.53
0xC3f...FD1d
0x51...c9f6
01/26/20263:56:01 AMsell$0.03892$0.000027440.038920.000027441,418.22
0xC3f...FD1d
0xe7...527c
01/25/20262:53:22 AMsell$0.02492$0.000027440.024920.00002744908.21
0xC3f...FD1d
0x5b...57a5
01/24/20264:53:21 AMbuy$1.78$0.000027571.780.0000275764,736.51
0x2AF...d34d
0x2b...3547
01/20/20268:15:11 PMsell$0.0761$0.000027420.07610.000027422,774.9
0x8AD...E63E
0x89...d1fe
01/19/20269:51:34 PMsell$0.02635$0.000027420.026350.00002742960.78
0xC3f...FD1d
0xbd...56ac