WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTK-BUSD pair

Presyo USD
$0.0001946
Presyo
0.0001946 BUSD
TVL
$56,915.22
MKT CAP
$195.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TTK:
145.82M
Pinagsama BUSD:
$28,457.61

TTK/BUSD price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng TTK token sa DEX ay $0.0001946. Ang presyo ng TTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TTK token ay 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f na may market cap na $195,153.69. Ang kontrata ng liquidity pool ay 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 na may kabuuang halaga na naka-lock (TVL) na $56,915.22. Ang TTK/BUSD trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTK/BUSD na may kontrata na address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 ay $56,915.22.

Ang kabuuang transaksyon ng TTK/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTK/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTK sa BUSD ay 0.0001946, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TTK sa USD ay $0.0001946 ngayon.

TTK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/04/20257:24:07 PMsell$0.02676$0.00019460.026760.0001946137.46
0x2aC...0729
0x04...6d09
07/03/20259:31:59 AMbuy$0.03064$0.00019560.030640.0001956156.62
0x2aC...0729
0x32...900b
07/02/20259:35:32 AMbuy$0.03999$0.00019560.039990.0001956204.45
0x1Bb...F139
0xa6...dbc1
06/29/202511:55:31 PMbuy$0.05828$0.00019560.058280.0001956297.92
0x3D6...0aBe
0x14...09f2
06/25/20258:09:01 PMbuy$0.02663$0.00019560.026630.0001956136.15
0x02d...48B1
0xac...c937
06/24/20259:41:19 PMbuy$0.02268$0.00019560.022680.0001956115.97
0x2aC...0729
0xf4...47fc
06/23/202511:59:07 PMbuy$0.08678$0.00019560.086780.0001956443.6
0x168...e974
0xf4...4c86
06/23/20257:04:40 PMbuy$0.09716$0.00019560.097160.0001956496.67
0x3D6...0aBe
0x08...91e6
06/22/20253:38:05 PMsell$0.1699$0.00019460.16990.0001946873.15
0x695...F122
0x42...042e
06/21/20258:47:02 PMsell$0.0554$0.00019460.05540.0001946284.63
0x1Bb...F139
0xfd...b578
06/18/20258:16:12 PMsell$0.03792$0.00019460.037920.0001946194.8
0x7d1...61AD
0x5a...7c48
06/17/20256:47:42 PMsell$0.04666$0.00019460.046660.0001946239.72
0xF10...6bFB
0x3c...2b82
06/16/20254:57:29 PMbuy$0.04927$0.00019560.049270.0001956251.84
0x7d1...61AD
0xcc...1d67
06/14/20255:04:46 PMbuy$1.16$0.00019561.160.00019565,943.39
0x29c...2586
0x1f...1081
06/13/20257:31:14 PMsell$0.0297$0.00019460.02970.0001946152.63
0x1Bb...F139
0xd1...9e5a
06/12/20259:41:23 PMsell$0.07734$0.00019460.077340.0001946397.34
0x1Bb...F139
0x48...77eb
06/12/20256:41:08 PMsell$0.1557$0.00019460.15570.0001946800
0xa1F...1Fa6
0x8e...7637
06/12/20254:59:29 AMsell$0.04975$0.00019460.049750.0001946255.61
0x2aC...0729
0xf5...2c55
06/11/202512:18:39 AMsell$0.06398$0.00019460.063980.0001946328.69
0x3D6...0aBe
0x3d...67ba
06/10/202511:49:45 PMbuy$0.05663$0.00019560.056630.0001956289.49
0x3D6...0aBe
0xc6...b394