WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTK-BUSD pair

Presyo USD
$0.00003162
Presyo
0.00003162 BUSD
TVL
$9,152.57
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TTK:
144.34M
Pinagsama BUSD:
$4,576.28

TTK/BUSD price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng TTK token sa DEX PancakeSwap ay $0.00003162. Ang presyo ng TTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TTK token ay 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f na may market cap na $31,626.73. Ang kontrata ng liquidity pool ay 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 na may kabuuang halaga na naka-lock (TVL) na $9,152.58. Ang TTK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTK/BUSD na may kontrata na address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 ay $9,152.58.

Ang kabuuang transaksyon ng TTK/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTK/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTK sa BUSD ay 0.00003162, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TTK sa USD ay $0.00003162 ngayon.

TTK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20254:01:11 AMsell$0.08036$0.000031620.080360.000031622,541.12
0x113...94CB
0x37...651b
11/12/202511:35:28 PMsell$0.05447$0.000031620.054470.000031621,722.27
0x113...94CB
0xf1...4e54
11/08/20251:16:34 AMbuy$0.1199$0.000031780.11990.000031783,774.73
0x113...94CB
0x9f...e036
11/05/20259:07:00 PMsell$0.2959$0.000031620.29590.000031629,357.9
0x90e...f762
0xee...a76c
11/05/202512:54:47 PMsell$0.2965$0.000031630.29650.000031639,375
0x31C...1F83
0xda...96b2
11/05/20255:36:37 AMsell$0.9415$0.000031640.94150.0000316429,756.02
0x01c...a52C
0xb6...30ae
11/05/20255:28:19 AMbuy$0.9462$0.000031790.94620.0000317929,756.02
0x01c...a52C
0xdc...b012
11/04/20255:46:53 PMsell$0.1579$0.000031630.15790.000031634,991.57
0x113...94CB
0xcd...ba46
11/04/202512:36:33 PMsell$0.9466$0.000031640.94660.0000316429,915.87
0x01c...a52C
0x7a...c332
11/04/202512:36:00 PMbuy$0.9513$0.00003180.95130.000031829,915.87
0x01c...a52C
0xbf...64a9
11/04/202512:35:54 PMsell$0.9467$0.000031640.94670.0000316429,920.38
0x01c...a52C
0xc4...d26c
11/04/202512:35:40 PMbuy$0.9515$0.00003180.95150.000031829,920.38
0x01c...a52C
0x5c...36ba
11/03/202511:58:56 PMsell$0.09964$0.000031630.099640.000031633,149.45
0x695...F122
0xa4...a42c
11/03/20257:56:32 AMsell$0.1296$0.000031630.12960.000031634,097.27
0xe09...5268
0x3a...7050
11/01/20255:10:22 AMbuy$9.01$0.000031739.010.00003173283,941.42
0x2AF...d34d
0xf0...e82b
10/31/20252:01:29 PMsell$3.9$0.000031543.90.00003154123,832.22
0xfA0...a520
0x86...e15b
10/31/202512:02:21 PMbuy$3.95$0.00003173.950.0000317124,705.15
0xfA0...a520
0xea...6708
10/31/20256:47:36 AMbuy$0.1811$0.000031670.18110.000031675,720.9
0x7d1...61AD
0x1a...1406
10/31/20256:47:33 AMsell$163.2$0.00003264163.20.000032645M
0x065...2D00
0x22...5be4
10/31/20256:47:07 AMbuy$0.1934$0.000033970.19340.000033975,692.79
0x175...D73C
0x2a...29d8