WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTK-BUSD pair

Presyo USD
$0.00002221
Presyo
0.00002221 BUSD
TVL
$7,647.37
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TTK:
171.69M
Pinagsama BUSD:
$3,823.68

TTK/BUSD price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng TTK token sa DEX PancakeSwap ay $0.00002221. Ang presyo ng TTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TTK token ay 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f na may market cap na $22,217.08. Ang kontrata ng liquidity pool ay 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 na may kabuuang halaga na naka-lock (TVL) na $7,647.37. Ang TTK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTK/BUSD na may kontrata na address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 ay $7,647.37.

Ang kabuuang transaksyon ng TTK/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTK/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTK sa BUSD ay 0.00002221, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TTK sa USD ay $0.00002221 ngayon.

TTK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/05/20268:42:58 PMsell$0.2729$0.000022210.27290.0000222112,285.21
0xc60...9068
0xcc...0efd
07/05/20263:55:59 PMbuy$0.03829$0.000022320.038290.000022321,714.91
0x7AF...195b
0x40...972b
07/05/202610:42:59 AMsell$2.26$0.000022232.260.00002223101,676.6
0x780...492A
0x3e...f7a6
07/04/202612:04:27 AMbuy$0.0284$0.000022350.02840.000022351,270.38
0xd0E...3042
0x65...b4ce
07/02/20263:46:08 PMbuy$0.03217$0.000022350.032170.000022351,439.23
0xd26...6406
0xf9...cb70
06/30/20266:41:54 PMsell$0.02787$0.000022240.027870.000022241,253.24
0x027...9679
0xda...d9c0
06/30/20264:21:14 PMsell$0.02853$0.000022240.028530.000022241,282.94
0xd26...6406
0xbb...2d86
06/28/20266:08:42 AMsell$0.01518$0.000022240.015180.00002224682.67
0x8f5...10CA
0x9f...aaa1
06/26/20269:42:00 AMbuy$0.02088$0.000022350.020880.00002235934.17
0xd0E...3042
0x16...92d1
06/25/20267:33:20 PMsell$0.03101$0.000022240.031010.000022241,394.4
0xd0E...3042
0xaa...fc0b
06/25/20266:54:45 AMbuy$0.03241$0.000022350.032410.000022351,450.01
0xA85...941D
0xaa...3451
06/24/20267:00:17 PMsell$0.05618$0.000022240.056180.000022242,525.57
0xA85...941D
0xe7...c022
06/23/20269:27:09 AMsell$0.04925$0.000022240.049250.000022242,214.33
0xd26...6406
0x18...2549
06/22/20263:22:32 PMbuy$0.02908$0.000022350.029080.000022351,300.87
0xd26...6406
0x0a...4df5
06/20/20264:54:32 PMbuy$0.01402$0.000022350.014020.00002235627.11
0xd26...6406
0x7c...122c
06/18/20265:13:24 PMsell$0.04344$0.000022240.043440.000022241,953.01
0xd0E...3042
0x1f...b149
06/18/20268:45:28 AMsell$0.02154$0.000022240.021540.00002224968.36
0xd0E...3042
0x17...cac8
06/17/202610:29:01 PMsell$0.02714$0.000022240.027140.000022241,220.14
0xd26...6406
0x37...c313
06/15/20266:23:37 PMsell$0.5385$0.000022240.53850.0000222424,207.15
0xd5E...CD07
0xe3...db0a
06/15/20268:14:45 AMbuy$0.01902$0.000022360.019020.00002236850.6
0xd26...6406
0x76...c38d