WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTK-BUSD pair

Presyo USD
$0.00002232
Presyo
0.00002232 BUSD
TVL
$7,647.27
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TTK:
171.69M
Pinagsama BUSD:
$3,823.63

TTK/BUSD price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng TTK token sa DEX PancakeSwap ay $0.00002232. Ang presyo ng TTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TTK token ay 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f na may market cap na $22,326.14. Ang kontrata ng liquidity pool ay 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 na may kabuuang halaga na naka-lock (TVL) na $7,647.28. Ang TTK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTK/BUSD na may kontrata na address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 ay $7,647.28.

Ang kabuuang transaksyon ng TTK/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTK/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTK sa BUSD ay 0.00002232, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TTK sa USD ay $0.00002232 ngayon.

TTK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/20265:25:58 AMbuy$0.04566$0.000022320.045660.000022322,045.47
0x47B...524c
0x9f...30e2
07/20/20261:36:27 AMbuy$0.01356$0.000022320.013560.00002232607.6
0xd26...6406
0x2f...4308
07/17/20263:12:22 PMsell$0.03396$0.000022210.033960.000022211,529.03
0xC68...1c38
0xc2...a055
07/17/20262:37:30 PMsell$0.02206$0.000022210.022060.00002221993.26
0xd0E...3042
0xa7...d0b9
07/17/20266:55:42 AMsell$0.01821$0.000022210.018210.00002221819.92
0xA85...941D
0xf2...bf48
07/14/20264:49:33 PMbuy$0.02052$0.000022320.020520.00002232919.35
0xd0E...3042
0x85...b98a
07/13/20266:06:55 AMsell$0.01692$0.000022210.016920.00002221761.79
0xd26...6406
0xbd...e72b
07/11/20265:57:19 PMbuy$0.01463$0.000022320.014630.00002232655.48
0xd26...6406
0x20...9fa6
07/08/20266:15:54 AMsell$0.004302$0.000022210.0043020.00002221193.68
0x399...59bC
0x2b...8a7b
07/08/20264:24:08 AMsell$0.0302$0.000022210.03020.000022211,359.7
0x94a...3886
0x51...e6c9
07/07/20269:33:30 AMsell$0.01802$0.000022210.018020.00002221811.52
0xd26...6406
0xa5...9c95
07/05/20268:42:58 PMsell$0.2729$0.000022210.27290.0000222112,285.21
0xc60...9068
0xcc...0efd
07/05/20263:55:59 PMbuy$0.03829$0.000022320.038290.000022321,714.91
0x7AF...195b
0x40...972b
07/05/202610:42:59 AMsell$2.26$0.000022232.260.00002223101,676.6
0x780...492A
0x3e...f7a6
07/04/202612:04:27 AMbuy$0.0284$0.000022350.02840.000022351,270.38
0xd0E...3042
0x65...b4ce
07/02/20263:46:08 PMbuy$0.03217$0.000022350.032170.000022351,439.23
0xd26...6406
0xf9...cb70
06/30/20266:41:54 PMsell$0.02787$0.000022240.027870.000022241,253.24
0x027...9679
0xda...d9c0
06/30/20264:21:14 PMsell$0.02853$0.000022240.028530.000022241,282.94
0xd26...6406
0xbb...2d86
06/28/20266:08:42 AMsell$0.01518$0.000022240.015180.00002224682.67
0x8f5...10CA
0x9f...aaa1
06/26/20269:42:00 AMbuy$0.02088$0.000022350.020880.00002235934.17
0xd0E...3042
0x16...92d1