WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTK-BUSD pair

Presyo USD
$0.000116
Presyo
0.000116 BUSD
TVL
$17,498.5
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TTK:
75.67M
Pinagsama BUSD:
$8,715.33

TTK/BUSD price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng TTK token sa DEX PancakeSwap ay $0.000116. Ang presyo ng TTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TTK token ay 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f na may market cap na $116,074.99. Ang kontrata ng liquidity pool ay 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 na may kabuuang halaga na naka-lock (TVL) na $17,498.50. Ang TTK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTK/BUSD na may kontrata na address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 ay $17,498.50.

Ang kabuuang transaksyon ng TTK/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTK/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTK sa BUSD ay 0.000116, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TTK sa USD ay $0.000116 ngayon.

TTK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/26/20256:02:47 PMsell$89.62$0.00011689.620.000116772,129.82
0xe17...5e43
0x9a...2881
10/26/20255:33:30 PMbuy$90.07$0.000116690.070.0001166772,129.82
0xe17...5e43
0xac...40fe
10/26/20253:51:34 AMbuy$3.08$0.00011543.080.000115426,743.55
0x2AF...d34d
0xdd...2284
10/23/20256:10:58 PMbuy$0.2402$0.00011530.24020.00011532,082.05
0xe09...5268
0x89...badb
10/21/202511:38:04 PMsell$1.07$0.00011481.070.00011489,375
0xE38...BeD9
0x12...2eb2
10/21/202511:06:17 PMsell$0.2518$0.00011480.25180.00011482,193.41
0x1Bb...F139
0x5a...62d9
10/21/20254:11:16 AMbuy$0.4071$0.00011540.40710.00011543,527.9
0x1f7...2FB5
0x66...4f51
10/21/20254:11:15 AMsell$358.68$0.0001195358.680.00011953M
0x55B...62CB
0x0b...fb16
10/21/20254:09:06 AMbuy$0.7792$0.0001250.77920.0001256,229.16
0x333...F78b
0xd1...c6dd
10/21/20254:09:06 AMsell$668.26$0.0001247668.260.00012475M
0x55B...62CB
0x60...8d4e
10/21/20254:08:20 AMsell$72.28$0.000144572.280.0001445500,000
0x55B...62CB
0xb2...3abf
10/21/20254:06:03 AMsell$73.36$0.000146773.360.0001467500,000
0x55B...62CB
0xe7...9147
10/18/20252:31:02 PMsell$0.924$0.00014780.9240.00014786,250.27
0xd72...Ae7D
0xc7...3c3f
10/17/20253:08:35 PMsell$5$0.000147950.000147933,858.15
0xc58...6555
0x76...bc3f
10/17/20257:09:14 AMsell$0.4372$0.0001480.43720.0001482,954.35
0x085...8FCa
0x83...ff27
10/14/202511:33:35 PMbuy$0.2489$0.00014870.24890.00014871,673.75
0xae7...48Ea
0x61...20cc
10/14/20251:49:40 PMsell$49.73$0.000148749.730.0001487334,344.07
0x2E0...418C
0xc1...a5fd
10/14/20258:24:44 AMsell$0.3257$0.00014950.32570.00014952,178.73
0x695...F122
0xcf...1af5
10/12/202512:17:31 PMbuy$0.4078$0.00015030.40780.00015032,713.13
0xE22...b5B9
0xa5...6358
10/12/202511:52:47 AMsell$0.05949$0.00014950.059490.0001495397.95
0x569...B2Cf
0x6a...47d0