WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTK-BUSD pair

Presyo USD
$0.0002006
Presyo
0.0002006 BUSD
TVL
$57,629.64
MKT CAP
$200.1K
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TTK:
144M
Pinagsama BUSD:
$28,814.82

TTK/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TTK token sa DEX PancakeSwap ay $0.0002006. Ang presyo ng TTK ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng TTK token ay 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f na may market cap na $200,099.16. Ang kontrata ng liquidity pool ay 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 na may kabuuang halaga na naka-lock (TVL) na $57,629.65. Ang TTK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTK/BUSD na may kontrata na address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 ay $57,629.65.

Ang kabuuang transaksyon ng TTK/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTK/BUSD pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTK sa BUSD ay 0.0002006, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TTK sa USD ay $0.0002006 ngayon.

TTK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20252:18:33 PMbuy$0.06394$0.00020060.063940.0002006318.75
0x7d3...AF1B
0xd4...4da5
05/09/202510:40:24 AMbuy$0.06745$0.00020050.067450.0002005336.27
0x7d3...AF1B
0xf5...82d5
05/08/202510:35:13 PMbuy$0.05612$0.00020050.056120.0002005279.8
0x5d7...5d3B
0xd6...2e45
05/08/20251:34:13 PMbuy$0.04031$0.00020050.040310.0002005200.95
0x783...33c0
0x53...ceff
05/08/20256:47:39 AMbuy$0.05685$0.00020050.056850.0002005283.41
0xba1...b306
0x56...a306
05/07/20251:26:08 AMbuy$0.05279$0.00020050.052790.0002005263.18
0xe09...5268
0x28...e4d4
05/06/202512:37:10 AMbuy$2.99$0.00020052.990.000200514,932.05
0x5bB...cA87
0xf5...7f81
05/04/20251:54:26 PMsell$0.05142$0.00019950.051420.0001995257.71
0x961...3118
0x18...50ae
05/03/20258:33:55 AMsell$0.03379$0.00019950.033790.0001995169.32
0xF10...6bFB
0x2c...9e47
05/02/20253:44:21 PMsell$1.86$0.00019951.860.00019959,351.56
0xeC8...80eC
0xcb...a5ce
04/24/20254:45:12 PMsell$4.16$0.00019964.160.000199620,845.37
0x723...1795
0xa6...580f
04/24/202510:39:41 AMsell$0.0504$0.00019960.05040.0001996252.46
0xe09...5268
0xf7...8cce
04/24/202512:58:28 AMsell$0.05181$0.00019960.051810.0001996259.56
0xC3a...8e1f
0xec...f82f
04/23/202512:48:34 AMbuy$0.09306$0.00020060.093060.0002006463.83
0xC68...1c38
0x16...ac11
04/21/20258:52:19 AMbuy$0.04134$0.00020060.041340.0002006206.06
0x168...e974
0x89...95d1
04/21/20253:21:33 AMbuy$0.05986$0.00020060.059860.0002006298.39
0xe09...5268
0x32...880b
04/20/202510:43:18 PMbuy$10.98$0.000200510.980.000200554,770.95
0x06E...f362
0x5f...570f
04/18/20251:57:44 PMbuy$0.03488$0.00020040.034880.0002004173.99
0x783...33c0
0x3b...71ab
04/18/202511:54:56 AMsell$43.58$0.000199743.580.0001997218,138.02
0x777...B777
0x10...9e6a
04/15/20253:36:39 PMbuy$6.4$0.0002016.40.00020131,881.85
0xF45...a205
0xea...ca5a