WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTK-BUSD pair

Presyo USD
$0.00002225
Presyo
0.00002225 BUSD
TVL
$7,658.1
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TTK:
171.65M
Pinagsama BUSD:
$3,829.05

TTK/BUSD price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng TTK token sa DEX PancakeSwap ay $0.00002225. Ang presyo ng TTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TTK token ay 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f na may market cap na $22,251.93. Ang kontrata ng liquidity pool ay 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 na may kabuuang halaga na naka-lock (TVL) na $7,658.10. Ang TTK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTK/BUSD na may kontrata na address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 ay $7,658.10.

Ang kabuuang transaksyon ng TTK/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTK/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTK sa BUSD ay 0.00002225, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TTK sa USD ay $0.00002225 ngayon.

TTK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/05/20263:34:45 PMsell$0.06733$0.000022250.067330.000022253,025.88
0x1Bb...F139
0xf2...145a
06/04/20267:03:44 AMsell$0.05704$0.000022250.057040.000022252,563.6
0x3D6...0aBe
0x4b...89e2
06/03/20266:22:37 PMsell$0.05013$0.000022250.050130.000022252,253.06
0x150...8864
0xe4...6360
06/03/20263:17:28 AMsell$0.05044$0.000022250.050440.000022252,266.9
0x150...8864
0x7c...3cd9
06/02/20265:04:04 PMsell$0.05792$0.000022250.057920.000022252,603.05
0x3D6...0aBe
0xe4...deba
06/01/20268:36:03 AMsell$0.05933$0.000022250.059330.000022252,666.1
0x150...8864
0xc1...c324
05/31/20265:14:59 PMsell$0.04697$0.000022250.046970.000022252,110.66
0xC3f...FD1d
0x41...fcfe
05/31/20264:15:38 AMbuy$0.06964$0.000022360.069640.000022363,113.81
0x7AF...195b
0xbe...5ef4
05/30/20266:18:14 PMsell$0.4173$0.000022250.41730.0000222518,750
0x592...B324
0xc7...66f8
05/30/20266:06:22 PMbuy$0.09258$0.000022370.092580.000022374,138.37
0x7AF...195b
0xf1...4e68
05/30/202610:46:13 AMbuy$0.03864$0.000022370.038640.000022371,727.59
0x7AF...195b
0x07...211d
05/30/20265:05:08 AMbuy$0.04351$0.000022370.043510.000022371,945.21
0x3D6...0aBe
0x79...5d99
05/28/20266:25:24 AMsell$0.04128$0.000022250.041280.000022251,854.78
0x7AF...195b
0xdd...82c0
05/24/20261:40:26 AMbuy$0.01877$0.000022370.018770.00002237839.11
0x1Bb...F139
0xd5...4560
05/23/202612:38:48 PMsell$0.5242$0.000022260.52420.0000222623,550.82
0x72f...B123
0x4a...81d2
05/23/20269:55:24 AMsell$0.03494$0.000022260.034940.000022261,569.64
0x1Bb...F139
0x09...03ac
05/22/20264:27:28 AMbuy$0.0236$0.000022370.02360.000022371,054.94
0x1Bb...F139
0xb3...8048
05/20/20264:42:33 PMsell$0.2087$0.000022260.20870.000022269,375
0x26b...046B
0x30...1c0b
05/20/20265:06:36 AMsell$0.01424$0.000022260.014240.00002226639.81
0x4f6...e0FC
0x6b...a14f
05/18/20264:07:25 AMsell$0.02851$0.000022260.028510.000022261,280.56
0x150...8864
0xd6...63b9