WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTK-BUSD pair

Presyo USD
$0.00002778
Presyo
0.00002778 BUSD
TVL
$8,577.26
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TTK:
154.04M
Pinagsama BUSD:
$4,288.63

TTK/BUSD price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TTK token sa DEX PancakeSwap ay $0.00002778. Ang presyo ng TTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.52. Ang kontrata ng TTK token ay 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f na may market cap na $27,787.13. Ang kontrata ng liquidity pool ay 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 na may kabuuang halaga na naka-lock (TVL) na $8,577.27. Ang TTK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTK/BUSD na may kontrata na address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 ay $8,577.27.

Ang kabuuang transaksyon ng TTK/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TTK/BUSD pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTK sa BUSD ay 0.00002778, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TTK sa USD ay $0.00002778 ngayon.

TTK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/16/202512:10:29 PMsell$2.51$0.000027782.510.0000277890,546.83
0x2AF...d34d
0x88...a74d
12/06/20252:35:38 AMsell$0.04488$0.00002780.044880.00002781,614.49
0x113...94CB
0x4f...f857
12/04/20257:42:52 AMsell$250.86$0.00002787265.740.000027879M
0x2E0...418C
0x5a...0300
12/04/20257:42:52 AMbuy$0.2458$0.000027940.24580.000027948,800.34
0xB5C...49f0
0x84...5bca
12/04/202512:40:18 AMbuy$0.09546$0.000031510.095460.000031513,029.59
0x695...F122
0xe0...4e6a
12/02/20257:12:35 PMbuy$0.1289$0.000031510.12890.000031514,092.88
0xe09...5268
0xaf...ae8d
12/01/20255:43:14 AMsell$0.1566$0.000031350.15660.000031354,995.3
0x961...3118
0xca...6e41
11/26/20257:29:48 PMbuy$0.1068$0.000031510.10680.000031513,391.06
0xe09...5268
0xa3...a595
11/23/202510:22:30 PMbuy$0.04429$0.000031510.044290.000031511,405.63
0x58f...193c
0x0d...a92c
11/22/202511:54:16 PMbuy$0.04974$0.00003150.049740.00003151,578.67
0x695...F122
0xdf...7fba
11/21/20254:16:14 PMsell$19.52$0.0000314819.520.00003148620,009.19
0xfFb...62a9
0x53...4848
11/21/202511:31:06 AMsell$0.1303$0.000031620.13030.000031624,123.35
0x695...F122
0x99...6515
11/21/20254:05:07 AMsell$0.09836$0.000031620.098360.000031623,110.34
0x1Bb...F139
0xf2...6bb4
11/20/20255:03:02 PMsell$0.05621$0.000031620.056210.000031621,777.48
0x83A...36C9
0xa3...344a
11/20/20255:29:03 AMbuy$0.06155$0.000031780.061550.000031781,936.55
0x695...F122
0x65...e6df
11/19/20257:20:02 PMsell$0.1224$0.000031620.12240.000031623,870.59
0xe09...5268
0x39...fd5d
11/14/20254:01:11 AMsell$0.08036$0.000031620.080360.000031622,541.12
0x113...94CB
0x37...651b
11/12/202511:35:28 PMsell$0.05447$0.000031620.054470.000031621,722.27
0x113...94CB
0xf1...4e54
11/08/20251:16:34 AMbuy$0.1199$0.000031780.11990.000031783,774.73
0x113...94CB
0x9f...e036
11/05/20259:07:00 PMsell$0.2959$0.000031620.29590.000031629,357.9
0x90e...f762
0xee...a76c