WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTK-BUSD pair

Presyo USD
$0.0001556
Presyo
0.0001556 BUSD
TVL
$20,237.77
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569
TTK:
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TTK:
65.16M
Pinagsama BUSD:
$10,118.88

TTK/BUSD price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng TTK token sa DEX PancakeSwap ay $0.0001556. Ang presyo ng TTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TTK token ay 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f na may market cap na $155,303.38. Ang kontrata ng liquidity pool ay 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 na may kabuuang halaga na naka-lock (TVL) na $20,237.77. Ang TTK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTK/BUSD na may kontrata na address 0xd1ebc1fb11C4448fA5e506d89609c0d0794AE569 ay $20,237.77.

Ang kabuuang transaksyon ng TTK/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTK/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTK sa BUSD ay 0.0001556, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TTK sa USD ay $0.0001556 ngayon.

TTK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/29/20253:03:44 PMbuy$0.1755$0.00015560.17550.00015561,127.3
0x7d1...61AD
0x64...b769
08/28/202511:54:30 PMsell$0.1133$0.00015490.11330.0001549731.94
0x71F...0563
0xc9...700d
08/28/202511:27:35 PMbuy$0.07105$0.00015560.071050.0001556456.39
0x150...8864
0x47...0dde
08/28/20258:09:56 AMbuy$5.18$0.00015565.180.000155633,325.8
0xa91...c0BB
0x61...eab9
08/27/202512:35:31 AMbuy$0.06922$0.00015550.069220.0001555445.07
0x695...F122
0x02...00b6
08/25/202511:38:45 PMbuy$1.08$0.00015551.080.00015556,968.62
0x643...31EB
0xa3...1027
08/25/202511:35:29 PMsell$0.169$0.00015470.1690.00015471,092.83
0x961...3118
0x03...d6f3
08/24/20259:44:32 AMsell$0.06679$0.00015470.066790.0001547431.68
0x1Bb...F139
0x81...0a26
08/23/202512:06:30 PMbuy$3.08$0.00015543.080.000155419,829.65
0xd5E...CD07
0xa5...7920
08/21/20256:08:22 PMsell$0.05779$0.00015460.057790.0001546373.76
0x7d1...61AD
0x25...0892
08/21/20254:49:35 PMsell$0.07718$0.00015460.077180.0001546499.2
0x937...B00f
0x53...aaf9
08/21/202510:12:08 AMsell$0.08526$0.00015460.085260.0001546551.42
0x7d1...61AD
0x44...1719
08/20/202510:04:30 PMbuy$0.2309$0.00015540.23090.00015541,485.83
0x961...3118
0x8e...b047
08/20/202512:44:36 AMsell$0.07431$0.00015460.074310.0001546480.59
0x8AD...E63E
0xce...df40
08/19/20251:58:45 PMsell$4.54$0.00015464.540.000154629,380.69
0xdd3...5203
0x2c...e001
08/19/20251:18:37 PMbuy$4.58$0.00015544.580.000155429,498.68
0xdd3...5203
0xf5...feb4
08/19/202511:54:44 AMsell$1.44$0.00015461.440.00015469,375
0x5aF...6D1e
0x4e...5ecb
08/19/202512:13:41 AMbuy$0.0604$0.00015540.06040.0001554388.56
0x7d1...61AD
0x0f...5abb
08/18/20253:46:48 PMsell$2.3$0.00015472.30.000154714,896.3
0xdd3...5203
0x21...09d3
08/17/20258:35:59 AMbuy$0.044$0.00015550.0440.0001555282.94
0x1Bb...F139
0x34...6334