WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTG-WBNB pair

Presyo USD
$0.052035
Presyo
0.083465 WBNB
TVL
$50,406.77
MKT CAP
$203.6K
5m
0%
1h
0.10%
4h
26.54%
24h
5,451%
Ibahagi
TXNS
624
Mga Bumili
345
Mga Nagbenta
279
Dami
138K
Telegram price alerts
Pares:
0x1a8a8482Ad02811Bc76FA695C9A4d427B66B0059
TTG:
0xa307A98396ad0792ca6e7077aF8Fa42283D59A8b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTG:
12.04B
Pinagsama WBNB:
$42.9

TTG/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng TTG token sa DEX PancakeSwap ay $0.000002035. Ang presyo ng TTG ay pataas 5,451% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $137,859.68. Ang kontrata ng TTG token ay 0xa307A98396ad0792ca6e7077aF8Fa42283D59A8b na may market cap na $203,552.07. Ang kontrata ng liquidity pool ay 0x1a8a8482Ad02811Bc76FA695C9A4d427B66B0059 na may kabuuang halaga na naka-lock (TVL) na $50,406.77. Ang TTG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTG/WBNB na may kontrata na address 0x1a8a8482Ad02811Bc76FA695C9A4d427B66B0059 ay $50,406.77.

Ang kabuuang transaksyon ng TTG/WBNB ay 624 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 279 ang mga sales transactions.

Ang TTG/WBNB pool ay may trading volume na $137,859.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTG sa WBNB ay 0.000000003465, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TTG sa USD ay $0.000002035 ngayon.

TTG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20268:23:06 AMbuy$758.25$0.0520351.290.083465372.51M
0x961...8d55
0x10...2bd4
11/15/20268:21:34 AMbuy$654.54$0.051921.110.083271340.84M
0x3D2...E1F4
0x79...3e90
11/15/20268:20:01 AMsell$318.22$0.0518770.54420.08321169.53M
0xCBE...D081
0x6a...08d6
11/15/20268:18:30 AMbuy$259.58$0.051890.44410.083234137.3M
0xBeB...233F
0x78...f5ee
11/15/20268:16:58 AMbuy$386.76$0.0518410.66110.083147210.04M
0xf01...3e21
0x4b...cd7f
11/15/20268:15:25 AMsell$183.02$0.0518170.31260.083105100.69M
0xa5e...CB39
0xcd...e0b5
11/15/20268:13:55 AMbuy$185$0.0518290.31550.08312101.11M
0xc8B...53C8
0xb8...3283
11/15/20268:12:21 AMbuy$177.91$0.05180.30360.08307298.81M
0x13B...4655
0x65...4b00
11/15/20268:10:49 AMsell$204.85$0.0517970.34870.08306113.95M
0x81F...9371
0xc6...e468
11/15/20268:09:18 AMbuy$220.78$0.0518050.3760.083074122.32M
0x8e7...987b
0x25...932f
11/15/20268:07:45 AMbuy$216.29$0.051770.36860.083016122.18M
0xCF7...5879
0x60...8c95
11/15/20268:06:12 AMsell$435.26$0.0517790.74110.08303244.59M
0xc91...DC2c
0xbb...725b
11/15/20268:04:43 AMsell$421.18$0.0518440.71780.083143228.4M
0x5a9...1138
0x10...0ab8
11/15/20268:03:13 AMbuy$133.12$0.0518740.22710.08319771.02M
0xADb...6bab
0x19...52dc
11/15/20268:01:41 AMbuy$112.94$0.0518540.19270.08316460.89M
0x134...88A6
0xa9...56f3
11/15/20268:00:08 AMbuy$94.48$0.0518410.1610.08313751.32M
0x9cd...5055
0x11...7f57
11/15/20267:58:36 AMsell$219.29$0.051840.37380.083137119.14M
0xec0...8A8C
0x53...7a29
11/15/20267:57:06 AMsell$235.92$0.0518750.40230.083198125.78M
0x4d9...ED84
0xee...2da5
11/15/20267:55:35 AMsell$334.85$0.051920.5710.083275174.33M
0xDb3...0b24
0x1d...c0dd
11/15/20267:54:05 AMbuy$144.73$0.0519420.24720.08331874.5M
0x386...FE0D
0x37...72ef