WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTD-WBNB pair

Presyo USD
$1.29
Presyo
0.00153 WBNB
TVL
$0.02022
MKT CAP
$1.29B
5m
0%
1h
48,768%
4h
159,107%
24h
5M%
Ibahagi
TXNS
978
Mga Bumili
639
Mga Nagbenta
339
Dami
8M
Telegram price alerts
Pares:
0xE427e35f8Cdb90bbd689A2A7FdB03DDAf72509Fe
TTD:
0xdfB9280d7cc7B59d0CD6738018FDf1bB7190F6E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTD:
0.007839
Pinagsama WBNB:
$0.000012

TTD/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TTD token sa DEX PancakeSwap ay $1.29. Ang presyo ng TTD ay pataas 5M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 978 trades na may dami ng kalakalan na $8,054,694.55. Ang kontrata ng TTD token ay 0xdfB9280d7cc7B59d0CD6738018FDf1bB7190F6E3 na may market cap na $1,290,106,583.70. Ang kontrata ng liquidity pool ay 0xE427e35f8Cdb90bbd689A2A7FdB03DDAf72509Fe na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang TTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTD/WBNB na may kontrata na address 0xE427e35f8Cdb90bbd689A2A7FdB03DDAf72509Fe ay $0.02.

Ang kabuuang transaksyon ng TTD/WBNB ay 978 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 339 ang mga sales transactions.

Ang TTD/WBNB pool ay may trading volume na $8,054,694.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTD sa WBNB ay 0.00153, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TTD sa USD ay $1.29 ngayon.

TTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202510:44:29 AMbuy$0.008428$1.290.000010.001530.0391
0xe38...A008
0x1a...4fbe
12/19/202510:43:28 AMsell$78,596.56$0.0359193.240.0000426356.08M
0x6ba...E129
0xf3...4a25
12/19/202510:43:29 AMbuy$0.001685$0.035910.0520.0000426356.08M
0x957...1feB
0x88...9677
12/19/202510:35:57 AMsell$6,471.08$0.00022077.670.06261827.15M
0x0d4...A6ef
0x19...b223
12/19/202510:35:53 AMsell$191.51$0.00025850.22720.063067740,729.51
0xa33...109e
0xdc...8e07
12/19/202510:35:49 AMsell$199.61$0.00025970.23680.063081768,489.23
0xF54...fFF3
0x7f...d731
12/19/202510:35:43 AMsell$181.38$0.00026090.21510.063095695,202.42
0xa6D...20e1
0x6a...8930
12/19/202510:35:39 AMsell$306.83$0.00026230.3640.0631131.17M
0x6C1...FF7B
0x0a...1589
12/19/202510:35:35 AMsell$413.33$0.00026460.49030.0631391.56M
0x2ce...28E0
0x20...b6de
12/19/202510:35:31 AMsell$422.54$0.00026710.50130.0631691.58M
0xcd3...b88a
0x39...d753
12/19/202510:35:27 AMsell$188.37$0.0002690.22340.063192700,059.65
0x2e3...8205
0x30...dcd6
12/19/202510:35:21 AMsell$623.07$0.00027150.73920.0632222.29M
0x704...c4D5
0xfb...94da
12/19/202510:35:18 AMsell$1,659.6$0.00027871.960.0633075.95M
0x181...4D54
0x65...049f
12/19/202510:35:09 AMsell$470.09$0.00028550.55770.0633871.65M
0x232...B7bB
0xc2...3d80
12/19/202510:35:01 AMsell$1,386.26$0.00029141.640.0634584.76M
0x8d8...3441
0xff...a94e
12/19/202510:34:57 AMsell$6,793.62$0.00029678.060.0635221.36M
0xD02...e710
0x9f...f2f4
12/19/202510:34:51 AMsell$4,844.57$0.00037745.740.06447813.5M
0x0Ca...6e40
0x10...c88d
12/19/202510:34:48 AMsell$4,032.89$0.00039134.780.06464210.31M
0xa37...4211
0x99...2354
12/19/202510:34:43 AMsell$26,480.86$0.000635331.410.06753752.15M
0xc7F...124d
0xa3...8df2
12/19/202510:34:39 AMsell$6,362.57$0.0006647.540.0678789.58M
0x4e3...7DA6
0xc4...da9d