WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTB-WBNB pair

Presyo USD
$0.00005279
Presyo
0.077781 WBNB
TVL
$6,430.12
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1d233fD78B1630f56e6bFe432DA4D3FA8E80B19F
TTB:
0x6FF40f79B5c4b1Ea01f4765a7dFEd477cc6Bbe64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTB:
69.44M
Pinagsama WBNB:
$5.38

TTB/WBNB price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng TTB token sa DEX PancakeSwap ay $0.00005279. Ang presyo ng TTB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TTB token ay 0x6FF40f79B5c4b1Ea01f4765a7dFEd477cc6Bbe64 na may market cap na $5,266.69. Ang kontrata ng liquidity pool ay 0x1d233fD78B1630f56e6bFe432DA4D3FA8E80B19F na may kabuuang halaga na naka-lock (TVL) na $6,430.12. Ang TTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTB/WBNB na may kontrata na address 0x1d233fD78B1630f56e6bFe432DA4D3FA8E80B19F ay $6,430.12.

Ang kabuuang transaksyon ng TTB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTB sa WBNB ay 0.00000007781, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TTB sa USD ay $0.00005279 ngayon.

TTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20242:31:33 PMbuy$0.0005013$0.000052790.0673890.0777819.49
0x9Bd...3DF9
0xe1...ba91
06/06/20248:30:29 PMbuy$0.0001812$0.00005510.062560.0777813.28
0xB59...b91e
0x26...f148
03/02/20247:21:02 PMbuy$0.008964$0.000031780.000021940.077781282.01
0xF7D...Ccef
0x80...341c
03/02/20247:20:26 PMbuy$0.004964$0.000031780.000012150.077781156.17
0xF7D...Ccef
0x06...4b55
03/02/20247:13:35 PMsell$0.01424$0.000031660.000034840.077742450
0xF7D...Ccef
0x94...0df2
02/15/202410:54:10 AMbuy$1.07$0.000026840.0030930.07773440,000
0xfd1...3000
0x52...c5f4
02/15/202410:24:59 AMbuy$1.8$0.000026680.005210.07772267,474.98
0xF7D...Ccef
0xb1...78d0
02/06/20244:28:22 PMsell$0.5561$0.000023320.001830.07767923,843.25
0x5Bc...71C1
0x9a...748a
02/06/20244:28:22 PMsell$3.97$0.000023380.013070.0777169,792.09
0x5Bc...71C1
0x9a...748a
01/28/20249:37:15 AMsell$43.88$0.000024380.14260.0779241.8M
0x305...CFf1
0x66...366b
01/28/20249:37:15 AMsell$4.25$0.000023810.013820.077738169,578.51
0x305...CFf1
0x66...366b
01/28/20249:30:15 AMsell$46.42$0.000025790.15110.0783991.8M
0x4B7...dBaA
0xec...fae0
01/28/20249:30:15 AMsell$1.33$0.000025160.004350.07819550,383.21
0x4B7...dBaA
0xec...fae0
10/25/20237:00:02 AMbuy$0.00003662$0.000019680.0616150.0786851.86
0x305...CFf1
0xe1...d274
10/25/20236:54:35 AMbuy$0.003079$0.000019740.000013540.078685156
0x305...CFf1
0xa0...a56e
10/11/20236:08:52 AMbuy$0.2793$0.000017870.0013570.07868215,629
0x305...CFf1
0xd6...cd70
10/11/20236:03:49 AMbuy$3.56$0.000017820.01730.078654200,000
0x305...CFf1
0x68...6559
10/11/20232:02:52 AMbuy$7.35$0.000017780.035470.078574413,684.32
0x305...CFf1
0x93...59f3
10/11/20232:02:16 AMbuy$7.45$0.000017540.035960.078466424,800.72
0x305...CFf1
0x3c...93d0
10/11/20232:01:43 AMbuy$7.48$0.000017330.03610.078358431,934.24
0x305...CFf1
0x73...385b