WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTAI-WBNB pair

Presyo USD
$0.00005443
Presyo
0.079123 WBNB
TVL
$31,016.59
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
-99.73%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
406
Dami
3M
Telegram price alerts
Pares:
0x5C56194DB2f7b160A1B27cd67880827056c07502
TTAI:
0x8A30D3BD4BdC680567F1104FDa5Ae7683416EeB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTAI:
285.62M
Pinagsama WBNB:
$25.99

TTAI/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng TTAI token sa DEX PancakeSwap ay $0.00005443. Ang presyo ng TTAI ay pababa -99.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1681 trades na may dami ng kalakalan na $3,329,391.42. Ang kontrata ng TTAI token ay 0x8A30D3BD4BdC680567F1104FDa5Ae7683416EeB3 na may market cap na $54,247.33. Ang kontrata ng liquidity pool ay 0x5C56194DB2f7b160A1B27cd67880827056c07502 na may kabuuang halaga na naka-lock (TVL) na $31,016.59. Ang TTAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTAI/WBNB na may kontrata na address 0x5C56194DB2f7b160A1B27cd67880827056c07502 ay $31,016.59.

Ang kabuuang transaksyon ng TTAI/WBNB ay 1681 sa nakaraang 24 na oras, kung saan 1275 ang mga buy transactions, at 406 ang mga sales transactions.

Ang TTAI/WBNB pool ay may trading volume na $3,329,391.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTAI sa WBNB ay 0.00000009123, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TTAI sa USD ay $0.00005443 ngayon.

TTAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20257:39:00 AMbuy$0.9464$0.000054430.0015860.07912317,389.18
0xc1a...A2E7
0x25...e5ce
04/04/20257:02:18 AMbuy$0.1187$0.000054310.00019940.0791222,185.77
0x17E...0950
0x62...6b3b
04/04/20256:47:00 AMbuy$14.58$0.000054290.024490.079113268,724.43
0x17E...0950
0x1d...1d62
04/04/20255:47:54 AMbuy$0.5921$0.000054070.0009970.07910510,949.95
0x777...88F5
0x15...aa62
04/04/20255:21:24 AMbuy$4.97$0.000053940.0083860.07910192,141.4
0x996...dAe7
0x6a...9237
04/04/20255:09:24 AMbuy$19.92$0.000053840.033610.079087369,934.78
0xBA1...95BA
0x75...ab17
04/04/20254:51:03 AMbuy$4.94$0.000053780.0083350.07907291,879.68
0x18D...0124
0x86...3a7a
04/04/20254:10:50 AMsell$15,330.94$0.0000536525.840.079046143.23M
0x4fc...4586
0xbb...f5e7
04/04/20254:10:35 AMsell$4,369.69$0.00021437.360.06361317.89M
0x82e...Bfdc
0x7b...9834
04/04/20254:10:23 AMsell$222,665.16$0.0002797375.420.064717108.34M
0xFf6...AC09
0x3d...e2d5
04/04/20254:10:08 AMsell$327.57$0.015120.55230.0000254921,660.14
0x82e...Bfdc
0x9d...c444
04/04/20254:09:53 AMsell$499.39$0.015170.8420.0000255832,915.3
0x4fc...4586
0x78...c588
04/04/20254:09:53 AMbuy$5,415.02$0.014959.130.00002521362,019.56
0xFf6...AC09
0x27...6b03
04/04/20254:08:47 AMbuy$17.49$0.014640.029490.000024691,194.69
0x6Ad...f848
0xa6...e0bc
04/04/20254:08:41 AMbuy$124.24$0.014630.20940.000024678,489.14
0x6Ad...f848
0xac...dfde
04/04/20254:07:29 AMbuy$166.34$0.014610.28040.0000246411,378.39
0x6Ad...f848
0x6a...fd67
04/04/20254:07:05 AMsell$331.74$0.014550.55930.0000245422,790.86
0x4fc...4586
0x18...d38c
04/04/20254:07:02 AMbuy$3.43$0.014640.00580.00002469234.84
0xf2D...3340
0xb3...ffad
04/04/20254:06:05 AMbuy$587.65$0.014610.99080.0000246340,212.29
0x82e...Bfdc
0xce...e182
04/04/20254:04:35 AMbuy$78.82$0.014570.13280.000024575,407.75
0x6Ad...f848
0xd3...c555