WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTAI-WBNB pair

Presyo USD
$0.0001937
Presyo
0.062151 WBNB
TVL
$97,346.83
MKT CAP
$193.8K
5m
0%
1h
0%
4h
0%
24h
8.12%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0xA2e6b0F1E795F9b3E87aA2BDCfCdA0f4A41746C8
TTAI:
0x8e11E90B463bf521382E2B88539F053270a3848c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTAI:
250.56M
Pinagsama WBNB:
$54.05

TTAI/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng TTAI token sa DEX PancakeSwap ay $0.0001937. Ang presyo ng TTAI ay pataas 8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,099.96. Ang kontrata ng TTAI token ay 0x8e11E90B463bf521382E2B88539F053270a3848c na may market cap na $193,771.71. Ang kontrata ng liquidity pool ay 0xA2e6b0F1E795F9b3E87aA2BDCfCdA0f4A41746C8 na may kabuuang halaga na naka-lock (TVL) na $97,346.84. Ang TTAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTAI/WBNB na may kontrata na address 0xA2e6b0F1E795F9b3E87aA2BDCfCdA0f4A41746C8 ay $97,346.84.

Ang kabuuang transaksyon ng TTAI/WBNB ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TTAI/WBNB pool ay may trading volume na $5,099.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTAI sa WBNB ay 0.0000002151, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TTAI sa USD ay $0.0001937 ngayon.

TTAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20259:01:09 PMsell$0.03272$0.00019370.000036340.062151168.89
0x65c...8985
0x17...f4bf
12/07/20256:40:03 PMbuy$608.46$0.00019350.67140.0621353.14M
0x4a2...5bD8
0xbc...438b
12/07/20256:36:17 PMbuy$82.54$0.00018980.091540.062105434,698.67
0x0dE...4446
0x6e...06c8
12/07/20253:33:47 PMsell$7.72$0.00018360.0087940.06209242,036.21
0x32E...1B57
0x5e...e627
12/07/20253:32:53 PMsell$16.27$0.00018470.018430.06209388,083.18
0xbB4...1e43
0x73...4187
12/07/20252:51:44 PMsell$348.37$0.00018490.39740.0621091.88M
0xb3D...af68
0x52...f3c4
12/07/20252:30:11 PMsell$8.1$0.00018650.009240.06212543,471.68
0x50a...86D9
0xd6...00ea
12/07/20251:17:52 PMsell$100.28$0.00018930.11270.062129529,573.18
0x53D...28ec
0x50...851e
12/07/20257:58:29 AMbuy$80.09$0.00019150.089550.062142418,055.3
0x661...87FF
0x6e...9a76
12/07/20256:29:58 AMsell$164.3$0.00019160.1830.062135857,420
0xAb5...0E9A
0xe2...f8cc
12/07/20255:47:40 AMsell$115.02$0.00019170.12880.062147600,000
0x661...87FF
0x4e...276e
12/07/20255:44:46 AMsell$33.53$0.00019230.037560.062154174,379.75
0x8ee...F53a
0x5e...daeb
12/07/20255:38:14 AMbuy$41.08$0.00019320.046020.062164212,634.28
0x820...10dC
0x1c...38f3
12/07/20255:19:43 AMsell$315.98$0.00019430.35210.0621661.63M
0xA83...1B01
0xaf...a814
12/07/20255:19:34 AMsell$35.09$0.00019570.039110.062181179,263.87
0x981...2Ba6
0xc9...c1c3
12/07/20255:00:31 AMsell$185.06$0.00019590.2070.062191944,645.91
0x7a8...4D9d
0xe0...f095
12/07/20255:00:06 AMsell$113.05$0.00019820.12570.062205570,403.14
0xBa3...6884
0xd4...c733
12/07/20254:59:41 AMsell$0.04538$0.00019750.000050770.06221229.72
0x695...F122
0xf6...1d72
12/07/20254:58:12 AMbuy$112.99$0.00019810.12640.062216570,403.14
0xBa3...6884
0x8f...d3de
12/07/20254:57:53 AMbuy$958.71$0.00019371.070.0621674.95M
0x373...00e0
0xef...ec6f