WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TT-BUSD pair

Presyo USD
$0.0009534
Presyo
0.0009534 BUSD
TVL
$617.94
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-0.94%
24h
-2.14%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95
TT:
0x990E7154bB999FAa9b2fa5Ed29E822703311eA85
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TT:
323,345.33
Pinagsama BUSD:
$308.97

TT/BUSD price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng TT token sa DEX PancakeSwap ay $0.0009534. Ang presyo ng TT ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.13. Ang kontrata ng TT token ay 0x990E7154bB999FAa9b2fa5Ed29E822703311eA85 na may market cap na $45,944.27. Ang kontrata ng liquidity pool ay 0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95 na may kabuuang halaga na naka-lock (TVL) na $617.94. Ang TT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TT/BUSD na may kontrata na address 0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95 ay $617.94.

Ang kabuuang transaksyon ng TT/BUSD ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TT/BUSD pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TT sa BUSD ay 0.0009534, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TT sa USD ay $0.0009534 ngayon.

TT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/04/20266:29:23 PMsell$0.09433$0.00095340.094330.000953498.94
0xC3f...FD1d
0x19...1116
02/04/20262:37:58 PMbuy$0.3281$0.00095750.32810.0009575342.66
0x6c9...0ab0
0x25...c73d
02/04/20262:32:29 PMsell$3.49$0.00096253.490.00096253,631.88
0xc16...77B1
0x0b...d0f5
02/04/202612:23:17 PMsell$0.03446$0.00097350.034460.000973535.4
0xC3f...FD1d
0xa5...6622
02/04/20265:16:47 AMsell$0.0411$0.00097370.04110.000973742.21
0x7AF...195b
0x90...3f48
02/03/20267:16:40 PMsell$0.1394$0.00097430.13940.0009743143.09
0xC3f...FD1d
0x22...1b3e
02/03/20269:15:22 AMbuy$0.7741$0.00097720.77410.0009772792.15
0x3Ef...2F1F
0x2f...a0fa
02/02/202611:24:06 PMbuy$0.8964$0.0009720.89640.000972922.31
0x41D...DaE5
0x92...c378
02/02/20269:50:05 PMsell$0.003288$0.00096430.0032880.00096433.4
0xC3f...FD1d
0xaa...d9ab
02/02/20264:05:29 PMbuy$0.1219$0.00096880.12190.0009688125.86
0x1Bb...F139
0x33...2812
02/02/20263:11:44 PMsell$0.9668$0.00096660.96680.00096661,000.17
0x0F9...377E
0x8c...5d87
02/02/202611:16:12 AMsell$0.132$0.000970.1320.00097136.09
0xC3f...FD1d
0x2b...dd73
02/02/202611:16:05 AMsell$0.3978$0.0009730.39780.000973408.91
0xAF6...dA59
0x67...b2fd
02/02/202611:16:05 AMsell$0.2107$0.00097110.21070.0009711217.02
0x076...0E0A
0xcc...f158
02/02/202611:16:05 AMsell$3.02$0.00098373.020.00098373,070.13
0x000...A651
0xad...e5d4
02/02/202611:16:04 AMbuy$21.98$0.000928621.980.000928623,669.38
0x868...f793
0xc6...ac96
02/02/20265:08:43 AMsell$0.4424$0.0008610.44240.000861513.83
0x60B...744E
0x1e...25a6
02/02/20264:17:13 AMsell$0.1266$0.00086270.12660.0008627146.81
0x3D6...0aBe
0xf8...cd4e
02/01/20269:47:52 PMbuy$0.4517$0.00086610.45170.0008661521.63
0x399...dE71
0xdf...485f
02/01/20264:03:48 AMbuy$0.06347$0.00086450.063470.000864573.41
0xC3f...FD1d
0x94...f17f