WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TT-BUSD pair

Presyo USD
$0.00008848
Presyo
0.00008848 BUSD
TVL
$211.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95
TT:
0x990E7154bB999FAa9b2fa5Ed29E822703311eA85
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TT:
1.2M
Pinagsama BUSD:
$105.69

TT/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng TT token sa DEX PancakeSwap ay $0.00008848. Ang presyo ng TT ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.10. Ang kontrata ng TT token ay 0x990E7154bB999FAa9b2fa5Ed29E822703311eA85 na may market cap na $1,297,407.89. Ang kontrata ng liquidity pool ay 0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95 na may kabuuang halaga na naka-lock (TVL) na $211.39. Ang TT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TT/BUSD na may kontrata na address 0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95 ay $211.39.

Ang kabuuang transaksyon ng TT/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TT/BUSD pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TT sa BUSD ay 0.00008848, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TT sa USD ay $0.00008848 ngayon.

TT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/202610:43:35 PMsell$0.5203$0.000088480.52030.000088485,881.07
0x7b3...f2c3
0xae...a5fc
11/04/20269:06:11 PMsell$0.3521$0.000089210.35210.000089213,947.41
0x1e0...85eB
0xf8...1434
11/04/20263:04:52 PMbuy$0.4198$0.00008960.41980.00008964,685.59
0xf59...6900
0x0b...c676
11/04/20267:22:50 AMbuy$0.8039$0.000088570.80390.000088579,076.87
0x9cd...9D4f
0x8c...610f
11/02/202610:38:57 AMsell$0.9217$0.000088230.92170.0000882310,446.92
0x8A9...A844
0x60...bdae
10/29/20268:31:20 PMsell$0.8545$0.000088550.85450.000088559,650.38
0x2d7...b58a
0xb9...ced4
10/27/20262:08:18 PMsell$1.02$0.000089281.020.0000892811,498.55
0x993...93e4
0xa9...5fad
10/27/20265:18:51 AMbuy$0.6866$0.000090020.68660.000090027,628.01
0x532...8E97
0xb5...070c
10/27/202612:56:30 AMbuy$0.1711$0.00008930.17110.00008931,915.96
0x5af...AB8E
0xc6...4c02
10/23/20269:07:24 AMbuy$0.3208$0.000088880.32080.000088883,609.1
0x5af...AB8E
0xc1...8c27
10/22/20263:22:03 PMsell$0.5488$0.000088630.54880.000088636,192.31
0x401...07FD
0x83...32ba
10/20/20266:43:11 AMbuy$0.2235$0.000089350.22350.000089352,501.88
0x5af...AB8E
0x13...240b
10/18/20263:23:08 PMsell$0.597$0.000089220.5970.000089226,692.09
0xE22...b5B9
0x5b...b121
10/18/202610:05:34 AMsell$0.1107$0.000089810.11070.000089811,233.19
0x5af...AB8E
0x54...4746
10/16/202611:05:45 AMbuy$0.2352$0.000090160.23520.000090162,608.71
0x5af...AB8E
0x6b...3638
10/15/20263:40:40 PMbuy$0.2642$0.000089740.26420.000089742,944.5
0x5af...AB8E
0x15...9869
10/14/20268:02:56 AMbuy$0.19$0.000089360.190.000089362,126.18
0x5af...AB8E
0x62...c734
10/13/202612:08:04 AMsell$0.6823$0.000089670.68230.000089677,609.23
0x8Df...68d3
0xb9...d8d1
10/13/202612:08:04 AMsell$0.2032$0.000088920.20320.000088922,285.04
0xd54...602e
0xb3...6c56
10/10/20265:49:45 PMbuy$0.3087$0.000090430.30870.000090433,414.25
0x5af...AB8E
0xb0...4ed4