WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TT-BUSD pair

Presyo USD
$0.001199
Presyo
0.001199 BUSD
TVL
$711.49
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
-15.86%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
48
Telegram price alerts
Pares:
0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95
TT:
0x990E7154bB999FAa9b2fa5Ed29E822703311eA85
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TT:
296,473.33
Pinagsama BUSD:
$355.74

TT/BUSD price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng TT token sa DEX PancakeSwap ay $0.001199. Ang presyo ng TT ay pababa -15.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $47.55. Ang kontrata ng TT token ay 0x990E7154bB999FAa9b2fa5Ed29E822703311eA85 na may market cap na $57,761.79. Ang kontrata ng liquidity pool ay 0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95 na may kabuuang halaga na naka-lock (TVL) na $711.50. Ang TT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TT/BUSD na may kontrata na address 0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95 ay $711.50.

Ang kabuuang transaksyon ng TT/BUSD ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TT/BUSD pool ay may trading volume na $47.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TT sa BUSD ay 0.001199, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TT sa USD ay $0.001199 ngayon.

TT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/13/20265:48:18 AMbuy$0.992$0.0011990.9920.001199826.97
0xb4F...19D1
0x3b...e557
01/12/202610:42:37 PMbuy$0.04224$0.0011960.042240.00119635.31
0xC3f...FD1d
0xed...7bd9
01/12/202610:20:59 AMbuy$0.3034$0.0011940.30340.001194253.95
0x8B5...85d3
0x30...a2f7
01/12/202610:00:25 AMbuy$0.07754$0.0011930.077540.00119364.96
0x7AF...195b
0x83...a8a4
01/12/20269:47:03 AMsell$12.25$0.00121812.250.00121810,057.83
0x45E...0D98
0xdf...b8a5
01/12/20269:47:04 AMbuy$1.46$0.0011881.460.0011881,228.67
0x7ee...3604
0x3c...5fe0
01/12/20266:53:41 AMbuy$0.144$0.0012660.1440.001266113.68
0x7AF...195b
0x47...aad0
01/12/20266:53:16 AMbuy$0.2713$0.0012650.27130.001265214.45
0xB5C...9Cad
0x43...71b3
01/12/20266:53:16 AMbuy$3.47$0.0012493.470.0012492,781.58
0x333...F78b
0xc1...f651
01/12/20266:53:16 AMsell$26.88$0.00132226.880.00132220,322.6
0x868...f793
0x66...34a3
01/12/20266:53:16 AMbuy$0.4958$0.0012620.49580.001262392.67
0x333...F78b
0x14...39f1
01/12/20265:58:22 AMsell$1.14$0.0014251.140.001425801.2
0x375...7025
0xcd...00f8
01/12/20263:33:42 AMsell$1.21$0.0014341.210.001434845.03
0xDb2...8Df1
0x89...40fc
01/11/202610:41:35 PMsell$0.1877$0.0014390.18770.001439130.4
0x4D0...A69B
0x72...246a
01/11/202610:41:35 PMbuy$1.11$0.0014431.110.001443770.06
0x1a8...a60D
0x35...b166
01/10/20269:50:28 PMsell$0.08641$0.0014320.086410.00143260.32
0xfe3...6b45
0x50...0f65
01/10/202611:20:55 AMsell$0.06296$0.0014320.062960.00143243.93
0x1Bb...F139
0xe0...9427
01/10/202611:04:26 AMbuy$0.3621$0.0014390.36210.001439251.67
0xd63...F03C
0x95...7ced
01/10/202610:23:05 AMsell$0.03768$0.001430.037680.0014326.33
0x928...aC69
0x01...d9e7
01/10/20268:09:16 AMsell$0.05279$0.001430.052790.0014336.89
0x928...aC69
0xfe...cfc9