WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TT-BUSD pair

Presyo USD
$0.000107
Presyo
0.000107 BUSD
TVL
$238.2
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.29%
24h
0.72%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95
TT:
0x990E7154bB999FAa9b2fa5Ed29E822703311eA85
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TT:
1.1M
Pinagsama BUSD:
$119.1

TT/BUSD price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng TT token sa DEX PancakeSwap ay $0.000107. Ang presyo ng TT ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.66. Ang kontrata ng TT token ay 0x990E7154bB999FAa9b2fa5Ed29E822703311eA85 na may market cap na $1,570,344.29. Ang kontrata ng liquidity pool ay 0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95 na may kabuuang halaga na naka-lock (TVL) na $238.20. Ang TT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TT/BUSD na may kontrata na address 0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95 ay $238.20.

Ang kabuuang transaksyon ng TT/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TT/BUSD pool ay may trading volume na $4.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TT sa BUSD ay 0.000107, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TT sa USD ay $0.000107 ngayon.

TT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/03/202612:08:38 PMbuy$1.41$0.0001071.410.00010713,229.48
0xabb...cd10
0x28...876a
09/03/20269:45:57 AMsell$0.4819$0.00010570.48190.00010574,558.57
0x8f5...10CA
0xd5...57a3
09/03/20263:50:16 AMsell$0.2431$0.00010630.24310.00010632,285.61
0x8f5...10CA
0x8c...4252
09/03/20262:00:22 AMbuy$0.468$0.00010670.4680.00010674,386.13
0x8f5...10CA
0x3f...d9e0
09/02/20269:05:58 PMsell$0.002097$0.00010570.0020970.000105719.82
0xA2E...189E
0xd5...2bea
09/02/20269:05:58 PMsell$0.5279$0.00010620.52790.00010624,969.74
0x8f5...10CA
0x78...dd7b
09/02/20261:47:40 PMbuy$0.4077$0.00010680.40770.00010683,815.17
0x8f5...10CA
0xd8...5159
09/02/202612:23:23 PMbuy$0.2045$0.00010630.20450.00010631,924.09
0x8f5...10CA
0xaa...0fbb
09/02/202612:23:22 PMsell$0.9107$0.00010640.91070.00010648,556.96
0xEE7...4d67
0x78...dbf7
09/01/202610:04:26 PMbuy$0.06397$0.00010770.063970.0001077593.79
0x000...94BF
0xf0...3b21
09/01/20269:58:15 PMbuy$0.1378$0.00010750.13780.00010751,282.17
0x000...94BF
0x73...6fc6
09/01/20268:35:09 PMbuy$0.8548$0.00010660.85480.00010668,015.17
0x2D8...6080
0x0e...1f92
09/01/20263:49:02 PMsell$0.986$0.00010620.9860.00010629,281.05
0x4b4...58e3
0xa1...2f02
09/01/20263:04:37 PMsell$0.2676$0.00010730.26760.00010732,493.03
0xd0E...3042
0x93...1230
09/01/20262:48:32 PMbuy$0.2182$0.00010790.21820.00010792,021.58
0x8f5...10CA
0xa7...9523
09/01/20262:48:28 PMsell$0.006443$0.00010720.0064430.000107260.09
0xA2E...189E
0x6a...5a8a
09/01/20262:48:28 PMsell$0.485$0.00010760.4850.00010764,505.02
0x8f5...10CA
0xe6...a519
09/01/20262:00:45 PMbuy$48.7$0.000108383.130.0001083449,424.33
0x6a4...3e63
0x05...b615
09/01/20262:00:45 PMsell$51.58$0.000108385.710.0001083475,931.21
0x299...9028
0x21...905e
09/01/20262:00:45 PMbuy$2.42$0.00010642.420.000106422,781.6
0x999...0515
0x9f...d97c