WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TT-BUSD pair

Presyo USD
$0.0008503
Presyo
0.0008503 BUSD
TVL
$625.11
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0.93%
24h
0.95%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
363
Telegram price alerts
Pares:
0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95
TT:
0x990E7154bB999FAa9b2fa5Ed29E822703311eA85
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TT:
367,949.12
Pinagsama BUSD:
$312.55

TT/BUSD price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng TT token sa DEX PancakeSwap ay $0.0008503. Ang presyo ng TT ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $362.52. Ang kontrata ng TT token ay 0x990E7154bB999FAa9b2fa5Ed29E822703311eA85 na may market cap na $43,446.45. Ang kontrata ng liquidity pool ay 0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95 na may kabuuang halaga na naka-lock (TVL) na $625.12. Ang TT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TT/BUSD na may kontrata na address 0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95 ay $625.12.

Ang kabuuang transaksyon ng TT/BUSD ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TT/BUSD pool ay may trading volume na $362.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TT sa BUSD ay 0.0008503, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TT sa USD ay $0.0008503 ngayon.

TT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/20/20265:39:25 PMbuy$0.4553$0.00085030.45530.0008503535.45
0x1Bb...F139
0x74...2ec1
05/20/20263:02:27 PMbuy$0.491$0.00084770.4910.0008477579.25
0x1Bb...F139
0x3a...3c4a
05/20/20262:19:19 PMbuy$0.3418$0.00084550.34180.0008455404.34
0x3D6...0aBe
0xf4...9219
05/20/20261:45:46 PMbuy$80.01$0.0008424108.90.000842494,970.24
0x3Bc...9CEc
0xe3...378f
05/20/20261:45:46 PMsell$81.32$0.0008424109.810.000842496,534.2
0x299...9028
0x1f...bcc3
05/20/202611:47:44 AMsell$0.1416$0.00084680.14160.0008468167.28
0x58f...193c
0x88...0a64
05/20/202611:04:05 AMsell$0.1448$0.00084760.14480.0008476170.91
0x3D6...0aBe
0xbd...59eb
05/20/20269:25:04 AMsell$0.2005$0.00084850.20050.0008485236.34
0x3D6...0aBe
0x28...87f3
05/20/20269:23:56 AMbuy$100.2$0.000851276.020.0008512117,718.68
0x299...9028
0x79...3fdd
05/20/20269:23:56 AMsell$99.07$0.000851274.520.0008512116,393.1
0xfC2...FE5D
0x03...2acc
05/19/202610:23:28 PMsell$0.1287$0.00084230.12870.0008423152.8
0x3D6...0aBe
0x05...47f6
05/19/20265:36:06 PMsell$0.1717$0.00084310.17170.0008431203.73
0x3D6...0aBe
0xc8...b5c1
05/19/20265:03:52 PMsell$0.187$0.00084410.1870.0008441221.56
0x58f...193c
0xf8...99ca
05/19/20265:03:48 PMbuy$99.48$0.000846775.550.0008467117,492.01
0x299...9028
0x9e...d680
05/19/20265:03:48 PMsell$98.08$0.000846773.780.0008467115,835.42
0x54C...FD56
0xc4...643f
05/19/20263:32:16 PMbuy$0.2856$0.00083940.28560.0008394340.26
0x3D6...0aBe
0x26...7825
05/19/20263:29:32 PMsell$80.77$0.0008366109.010.000836696,551.41
0x299...9028
0xb6...2b40
05/19/20263:29:32 PMbuy$79.35$0.0008366107.980.000836694,850.33
0xa8d...c835
0x53...f7a3
05/19/20267:52:32 AMbuy$0.2186$0.00084470.21860.0008447258.8
0x3D6...0aBe
0x2e...d647
05/19/20266:48:49 AMbuy$0.1445$0.00084370.14450.0008437171.31
0x1Bb...F139
0x3e...ad5a