WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUKI-WBNB pair

Presyo USD
$0.06256
Presyo
0.0001004 WBNB
TVL
$59,651.14
MKT CAP
$1.25T
5m
25.34%
1h
109%
4h
-68.25%
24h
792%
Ibahagi
TXNS
2K
Mga Bumili
375
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xa5742b5EBcC737BB88F4dadFc308e5B17899AdcE
TSUKI:
0xE19a65F7C52577F5Bb48FECdA7BFEdF5B351a7dC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TSUKI:
469,408.22
Pinagsama WBNB:
$47.89

TSUKI/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng TSUKI token sa DEX PancakeSwap ay $0.06256. Ang presyo ng TSUKI ay pataas 792% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1598 trades na may dami ng kalakalan na $1,541,889.33. Ang kontrata ng TSUKI token ay 0xE19a65F7C52577F5Bb48FECdA7BFEdF5B351a7dC na may market cap na $1,251,376,030,627.77. Ang kontrata ng liquidity pool ay 0xa5742b5EBcC737BB88F4dadFc308e5B17899AdcE na may kabuuang halaga na naka-lock (TVL) na $59,651.14. Ang TSUKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUKI/WBNB na may kontrata na address 0xa5742b5EBcC737BB88F4dadFc308e5B17899AdcE ay $59,651.14.

Ang kabuuang transaksyon ng TSUKI/WBNB ay 1598 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 1223 ang mga sales transactions.

Ang TSUKI/WBNB pool ay may trading volume na $1,541,889.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUKI sa WBNB ay 0.0001004, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TSUKI sa USD ay $0.06256 ngayon.

TSUKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20269:35:45 PMbuy$528.68$0.062560.8490.00010048,449.68
0x26f...F37F
0xea...4fa5
04/19/20269:35:28 PMbuy$205.49$0.061020.330.0000983,367.06
0x26f...F37F
0x40...ff4a
04/19/20269:35:11 PMbuy$622.7$0.059310.0000952310,499.87
0x26f...F37F
0xc2...35c3
04/19/20269:34:54 PMbuy$1,245.39$0.055520.0000891222,439.63
0x26f...F37F
0x2e...6dd1
04/19/20269:34:37 PMbuy$584.46$0.051920.93880.000083411,255.54
0x26f...F37F
0xdf...dc6c
04/19/20269:34:19 PMsell$258.29$0.051050.41490.0000825,059.56
0x26f...F37F
0xb5...1876
04/19/20269:34:03 PMsell$1,600.25$0.051682.570.00008329,291.99
0x26f...F37F
0x4e...f434
04/19/20269:33:45 PMsell$1,587.52$0.058012.550.0000931925,980.52
0x26f...F37F
0xec...d835
04/19/20269:33:28 PMbuy$933.89$0.062821.50.000100914,865.27
0x26f...F37F
0x4f...562b
04/19/20269:33:11 PMbuy$622.27$0.0595410.0000956910,450.16
0x26f...F37F
0x33...59ca
04/19/20269:32:53 PMbuy$1,245.04$0.0557520.0000895622,330.24
0x26f...F37F
0x53...f4b4
04/19/20269:32:36 PMsell$1,481.56$0.055942.380.0000898726,480.34
0x26f...F37F
0xfa...45f9
04/19/20269:32:19 PMbuy$1,276.39$0.056662.050.00009122,525.14
0x26f...F37F
0x53...0cba
04/19/20269:32:02 PMsell$24.28$0.053930.0390.00008662450.22
0x26f...F37F
0x3e...02d3
04/19/20269:31:45 PMsell$65.12$0.05410.10460.00008691,203.61
0x26f...F37F
0xf5...f739
04/19/20269:31:27 PMbuy$560.37$0.05340.90.0000857610,493.35
0x26f...F37F
0x98...77a5
04/19/20269:31:10 PMbuy$373.56$0.051590.60.000082867,240.45
0x26f...F37F
0xd3...5dfe
04/19/20269:30:53 PMsell$1,077.59$0.05271.730.0000846120,446.12
0x26f...F37F
0x5f...7e3e
04/19/20269:30:35 PMbuy$846.65$0.053391.360.0000857715,855.87
0x26f...F37F
0xa0...fd6a
04/19/20269:30:18 PMbuy$852.58$0.05011.370.0000805117,014.67
0x26f...F37F
0xfe...ce33