WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSTB-WBNB pair

Presyo USD
$0.001156
Presyo
0.051699 WBNB
TVL
$101,495.99
MKT CAP
$1.2M
5m
0%
1h
5.31%
4h
18.50%
24h
13.17%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
445K
Telegram price alerts
Pares:
0x3b913a58a325f2BB0959Cb6d6EE87b5b1D712D95
TSTB:
0x67Ff0edB5218f95e897D3793E9864c549C0f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TSTB:
43.96M
Pinagsama WBNB:
$74.59

TSTB/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng TSTB token sa DEX PancakeSwap ay $0.001156. Ang presyo ng TSTB ay pataas 13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3371 trades na may dami ng kalakalan na $445,457.51. Ang kontrata ng TSTB token ay 0x67Ff0edB5218f95e897D3793E9864c549C0f7777 na may market cap na $1,156,499.01. Ang kontrata ng liquidity pool ay 0x3b913a58a325f2BB0959Cb6d6EE87b5b1D712D95 na may kabuuang halaga na naka-lock (TVL) na $101,496.00. Ang TSTB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSTB/WBNB na may kontrata na address 0x3b913a58a325f2BB0959Cb6d6EE87b5b1D712D95 ay $101,496.00.

Ang kabuuang transaksyon ng TSTB/WBNB ay 3371 sa nakaraang 24 na oras, kung saan 1832 ang mga buy transactions, at 1539 ang mga sales transactions.

Ang TSTB/WBNB pool ay may trading volume na $445,457.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSTB sa WBNB ay 0.000001699, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TSTB sa USD ay $0.001156 ngayon.

TSTB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20268:53:38 PMbuy$36.99$0.0011560.054380.05169931,992.45
0xFea...8127
0xfb...ad40
09/01/20268:51:25 PMsell$0.6373$0.0011490.0009370.05169554.41
0xFD3...4d2c
0xcd...5620
09/01/20268:48:12 PMbuy$8.59$0.0011540.012640.0516987,443.9
0xAaC...f4e2
0xcd...61ee
09/01/20268:44:00 PMsell$38.17$0.001150.056110.0516933,184.18
0xBB6...57a7
0x4c...1a2b
09/01/20268:42:00 PMbuy$122.23$0.0011540.17960.051696105,914.86
0xd33...c08B
0xd3...55cd
09/01/20268:39:57 PMsell$34.24$0.0011470.05030.05168529,853.35
0x9F9...3BeD
0x14...8636
09/01/20268:38:35 PMbuy$109.71$0.0011510.16110.05169195,283.77
0xd33...c08B
0x9f...e9c5
09/01/20268:32:55 PMbuy$13.47$0.0011460.01980.05168411,755.13
0x55F...EedF
0x7e...a213
09/01/20268:32:55 PMbuy$13.47$0.0011470.01980.05168611,742.61
0x54b...4570
0x43...a765
09/01/20268:32:55 PMbuy$13.47$0.0011450.01980.05168311,761.4
0x87f...8913
0x55...6eb0
09/01/20268:32:55 PMbuy$13.47$0.0011470.01980.05168711,736.36
0x9D8...9234
0x5a...f326
09/01/20268:32:55 PMbuy$13.47$0.0011460.01980.05168511,748.87
0xC1f...4657
0x4c...e0f2
09/01/20268:32:28 PMbuy$13.47$0.0011430.01980.05167911,786.51
0xC1f...4657
0x7b...7709
09/01/20268:32:28 PMbuy$13.47$0.0011440.01980.05168211,767.67
0x54b...4570
0xad...43a9
09/01/20268:32:28 PMbuy$13.47$0.0011440.01980.05168111,773.94
0x87f...8913
0xba...0e8f
09/01/20268:32:28 PMbuy$13.47$0.0011430.01980.0516811,780.23
0x9D8...9234
0x6b...3d9f
09/01/20268:32:28 PMbuy$13.47$0.0011420.01980.05167811,792.8
0x55F...EedF
0x16...a063
09/01/20268:28:13 PMsell$121.75$0.0011390.17890.051674106,878.86
0x4D7...f75D
0x0e...beda
09/01/20268:27:10 PMbuy$388.66$0.0011390.57090.051673341,128.17
0xd33...c08B
0xa4...9726
09/01/20268:18:12 PMsell$37.16$0.0011250.054580.05165333,008.34
0xB21...1C4c
0x9e...eb6b