WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TST-WBNB pair

Presyo USD
$0.1006
Presyo
0.00009285 WBNB
TVL
$90,459.73
MKT CAP
$211.3K
5m
0%
1h
0%
4h
0%
24h
25.21%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xB418B5341DfEa09A504A251DCa5A9919425dd715
TST:
0x7E152Af8472cFdd653F77F3E379B41C45228e342
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TST:
449,259.12
Pinagsama WBNB:
$41.74

TST/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng TST token sa DEX PancakeSwap ay $0.1006. Ang presyo ng TST ay pataas 25.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,248.96. Ang kontrata ng TST token ay 0x7E152Af8472cFdd653F77F3E379B41C45228e342 na may market cap na $211,335.44. Ang kontrata ng liquidity pool ay 0xB418B5341DfEa09A504A251DCa5A9919425dd715 na may kabuuang halaga na naka-lock (TVL) na $90,459.74. Ang TST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TST/WBNB na may kontrata na address 0xB418B5341DfEa09A504A251DCa5A9919425dd715 ay $90,459.74.

Ang kabuuang transaksyon ng TST/WBNB ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TST/WBNB pool ay may trading volume na $4,248.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TST sa WBNB ay 0.00009285, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TST sa USD ay $0.1006 ngayon.

TST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202512:35:23 PMbuy$149.55$0.10060.13790.000092851,486.05
0x6D4...521c
0xb9...77e1
10/21/202511:50:38 AMsell$1.02$0.099380.00094780.0000920810.29
0x7a8...Ce46
0xc4...350e
10/21/202511:50:38 AMsell$0.2557$0.099380.00023690.000092082.57
0x7a8...Ce46
0xc4...350e
10/21/202511:48:10 AMbuy$1,050.93$0.096980.97920.0000903710,836.01
0x7a8...Ce46
0x0b...7c69
10/21/202511:09:06 AMsell$28.35$0.094240.026440.00008786300.9
0x7a8...Ce46
0x23...b464
10/21/202510:47:26 AMsell$3.64$0.094350.0034010.0000879338.68
0xAf8...8Da7
0x87...297c
10/21/202510:18:32 AMbuy$99.27$0.093960.093160.000088171,056.51
-
0x47...67fc
10/21/202510:17:21 AMbuy$99.36$0.09310.093240.000087371,067.22
0xAf8...8Da7
0x3d...1e36
10/21/202510:15:28 AMbuy$99.26$0.091350.093190.000085761,086.58
-
0x62...aaf1
10/21/20259:24:39 AMbuy$19.83$0.091140.018610.00008553217.65
0x6D4...521c
0x0c...0d1e
10/21/20259:09:46 AMbuy$99.23$0.090890.093110.000085291,091.75
0x6D4...521c
0x6a...6a46
10/21/20258:11:35 AMsell$14.46$0.090610.013520.00008469159.64
0x25C...DC81
0x9e...ac1e
10/21/20258:08:56 AMbuy$729.06$0.090020.67790.00008378,098.71
0x722...2df5
0x57...3232
10/21/20257:52:44 AMbuy$594.17$0.086770.55540.000081126,847.15
0xA03...C52b
0xfe...ffe4
10/21/20257:49:44 AMbuy$528.54$0.084450.49410.000078956,258.03
0x74e...2F7C
0xe4...e61b
10/21/20257:47:11 AMbuy$132.14$0.083110.12350.000077691,589.91
0xe88...321a
0x0a...71c5
10/21/20257:42:57 AMbuy$60.8$0.082720.056840.00007732735.1
0x4c1...BCdB
0xce...820c
10/21/20257:41:09 AMbuy$169.81$0.082660.15790.000076892,054.28
0xda5...9f2C
0x30...2fc2
10/21/20257:38:19 AMbuy$45.97$0.081810.042970.00007648561.88
0xd22...9380
0x30...8450
10/21/20257:34:26 AMbuy$101.77$0.081910.094680.000076211,242.45
0x63d...DdA8
0xaf...b02c