WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TST-WBNB pair

Presyo USD
$0.055163
Presyo
0.08893 WBNB
TVL
$5.13
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
-34.28%
Ibahagi
TXNS
47
Mga Bumili
45
Mga Nagbenta
2
Dami
8K
Telegram price alerts
Pares:
0x2892a721ccC55e07F72DC90D47E7c2e769Fe2786
TST:
0x48506C05551DE5dC29F198450985b208b031fe0B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TST:
497,611.15
Pinagsama WBNB:
$0.004443

TST/WBNB price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng TST token sa DEX PancakeSwap ay $0.000005163. Ang presyo ng TST ay pababa -34.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $8,460.37. Ang kontrata ng TST token ay 0x48506C05551DE5dC29F198450985b208b031fe0B na may market cap na $38,206.70. Ang kontrata ng liquidity pool ay 0x2892a721ccC55e07F72DC90D47E7c2e769Fe2786 na may kabuuang halaga na naka-lock (TVL) na $5.14. Ang TST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TST/WBNB na may kontrata na address 0x2892a721ccC55e07F72DC90D47E7c2e769Fe2786 ay $5.14.

Ang kabuuang transaksyon ng TST/WBNB ay 47 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TST/WBNB pool ay may trading volume na $8,460.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TST sa WBNB ay 0.00000000893, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TST sa USD ay $0.000005163 ngayon.

TST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/202512:31:36 AMsell$1.11$0.0551630.0019210.08893150,457
0xcE9...DCBC
0x3e...adea
03/04/202512:25:30 AMbuy$0.05781$0.000010450.00010.0718095,527.45
0xf71...96FA
0x38...8ad1
03/04/202512:22:21 AMbuy$183.33$0.000010260.31710.07177517.86M
0x2E4...546b
0xed...8bf6
03/04/202512:21:00 AMbuy$163.38$0.000010210.28260.07176616M
0xf75...1F77
0x2f...482d
03/04/202512:19:54 AMbuy$192.64$0.000010150.33320.07175718.96M
0x4fD...7d28
0x0a...45fc
03/04/202512:19:12 AMbuy$232.24$0.000010080.40220.07174523.04M
0x050...062f
0x05...8819
03/04/202512:18:15 AMbuy$164.15$0.000010010.28450.07173516.4M
0x549...6014
0x08...b19f
03/04/202512:16:54 AMbuy$177.36$0.0599590.30740.07172617.81M
0xF79...8F9c
0x61...febd
03/04/202512:16:06 AMbuy$208.11$0.0598950.36090.07171621.03M
0x31B...549E
0xf2...5de7
03/04/202512:14:33 AMbuy$169.24$0.0598370.29350.07170617.2M
0x06B...cfBc
0x38...1032
03/04/202512:13:27 AMbuy$187.69$0.0597830.32550.07169619.18M
0xa22...Df17
0xe2...8deb
03/04/202512:11:57 AMbuy$178.93$0.0597280.31030.07168718.39M
0x595...1336
0x74...95b9
03/04/202512:11:12 AMbuy$219.87$0.0596680.38130.07167622.74M
0xe2a...30FD
0x2c...b6d9
03/04/202512:10:33 AMbuy$174.49$0.0596090.30260.07166618.16M
0xeD0...c703
0xcc...1f14
03/04/202512:09:21 AMbuy$228.11$0.0595480.39560.07165523.89M
0xE1C...61C9
0x37...a6ef
03/04/202512:08:15 AMbuy$202.74$0.0594780.35180.07164421.39M
0x2E9...1ae0
0xb7...58f5
03/04/202512:07:12 AMbuy$193.04$0.059410.33530.07163420.51M
0x2E4...546b
0xd3...0ff8
03/04/202512:05:45 AMbuy$190.2$0.059350.33050.07162420.34M
0xf75...1F77
0xb9...ba8b
03/04/202512:04:12 AMbuy$182.54$0.0592940.31720.07161519.64M
0x4fD...7d28
0xc2...f3cb
03/04/202512:03:27 AMbuy$208.62$0.0592370.36250.07160522.58M
0x216...1Fc2
0x58...a088