Impormasyon tungkol sa TSLAUSDT-WBNB pair
- Pinagsama TSLAUSDT:
- 97.43M
- Pinagsama WBNB:
- $97.15
TSLAUSDT/WBNB price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng TSLAUSDT token sa DEX PancakeSwap ay $0.0009801. Ang presyo ng TSLAUSDT ay pataas 300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11914 trades na may dami ng kalakalan na $4,372,432.79. Ang kontrata ng TSLAUSDT token ay 0x957B19897b2B1A423A8AA61bCFBaDc4365C2E920 na may market cap na $980,159.95. Ang kontrata ng liquidity pool ay 0x82FCc58716213a3eE1ddcbabd0DBA93B7726FA60 na may kabuuang halaga na naka-lock (TVL) na $182,087.52. Ang TSLAUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TSLAUSDT/WBNB ngayon?
Ang kasalukuyang liquidity ng TSLAUSDT/WBNB na may kontrata na address 0x82FCc58716213a3eE1ddcbabd0DBA93B7726FA60 ay $182,087.52.
Ilang transaksyon ang mayroon sa TSLAUSDT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSLAUSDT/WBNB ay 11914 sa nakaraang 24 na oras, kung saan 5421 ang mga buy transactions, at 6493 ang mga sales transactions.
Ano ang trading volume sa TSLAUSDT/WBNB pool sa nakaraang 24 na oras?
Ang TSLAUSDT/WBNB pool ay may trading volume na $4,372,432.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSLAUSDT sa WBNB?
Ang exchange rate ng 1 TSLAUSDT sa WBNB ay 0.000001045, na naitala noong 11:41 PM UTC.
Magkano ang 1 TSLAUSDT sa dolyar?
Ang presyo ng pagpapalit ng 1 TSLAUSDT sa USD ay $0.0009801 ngayon.
TSLAUSDT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:38:01 PM | sell | $406.85 | $0.0009578 | 0.4566 | 0.051022 | 424,741.32 | 0x64...d0e3 | |
| 01/28/2026 | 11:39:15 PM | sell | $422.75 | $0.0009901 | 0.4511 | 0.051056 | 426,943.56 | 0xeb...acfd | |
| 01/28/2026 | 11:37:36 PM | sell | $504.27 | $0.001019 | 0.5381 | 0.051088 | 494,537.82 | 0xd3...9366 | |
| 01/28/2026 | 11:36:34 PM | sell | $70.62 | $0.0009914 | 0.07535 | 0.051057 | 71,228.68 | 0xbf...bc58 | |
| 01/28/2026 | 11:36:39 PM | buy | $433.46 | $0.0009995 | 0.4625 | 0.051066 | 433,666.37 | 0x09...f29a | |
| 01/28/2026 | 11:36:57 PM | sell | $350.08 | $0.0009824 | 0.3735 | 0.051048 | 356,333.38 | 0xc7...99f2 | |
| 01/28/2026 | 11:36:39 PM | sell | $465.32 | $0.0009942 | 0.4965 | 0.05106 | 468,030.26 | 0xa7...8bf3 | |
| 01/28/2026 | 11:36:15 PM | sell | $337.74 | $0.001001 | 0.3603 | 0.051068 | 337,343.68 | 0x13...d758 | |
| 01/28/2026 | 11:38:15 PM | sell | $443.9 | $0.001007 | 0.4736 | 0.051075 | 440,440.23 | 0xba...c963 | |
| 01/28/2026 | 11:38:04 PM | buy | $489.54 | $0.001001 | 0.5223 | 0.051068 | 488,667.18 | 0x3a...451f | |
| 01/28/2026 | 11:38:09 PM | sell | $463.39 | $0.000997 | 0.4944 | 0.051063 | 464,761.79 | 0x3a...e00f | |
| 01/28/2026 | 11:36:15 PM | sell | $72.29 | $0.0009344 | 0.0823 | 0.06997 | 77,374.31 | 0xe1...e50b | |
| 01/28/2026 | 11:39:24 PM | sell | $531.81 | $0.0009801 | 0.5674 | 0.051045 | 542,581.09 | 0xd1...f449 | |
| 01/28/2026 | 11:37:46 PM | sell | $490.55 | $0.001014 | 0.5234 | 0.051082 | 483,356.35 | 0x90...d060 | |
| 01/28/2026 | 11:37:26 PM | sell | $409.85 | $0.001008 | 0.4373 | 0.051075 | 406,477.01 | 0xdb...e118 | |
| 01/28/2026 | 11:36:29 PM | sell | $86.5 | $0.0009925 | 0.0923 | 0.051059 | 87,152.38 | 0x41...6386 | |
| 01/28/2026 | 11:36:54 PM | buy | $324.61 | $0.0009856 | 0.3463 | 0.051051 | 329,326.53 | 0x11...77de | |
| 01/28/2026 | 11:37:33 PM | buy | $459.85 | $0.001025 | 0.4907 | 0.051094 | 448,512.09 | 0x7a...82f8 | |
| 01/28/2026 | 11:37:00 PM | sell | $432.09 | $0.0009743 | 0.461 | 0.051039 | 443,469.64 | 0x61...8a20 | |
| 01/28/2026 | 11:37:09 PM | buy | $310.82 | $0.0009911 | 0.3316 | 0.051057 | 313,605.58 | 0x26...cb27 |