WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSLA-WBNB pair

Presyo USD
$0.076074
Presyo
0.0106481 WBNB
TVL
$21.79
MKT CAP
$60.74
5m
0%
1h
0%
4h
-98.88%
24h
-99.98%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x79A813039181441e3b6182304E964160AC01f8b5
TSLA:
0xC127C46989417400d26a153813C4Cd68285e6Db2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TSLA:
180.83M
Pinagsama WBNB:
$0.01162

TSLA/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng TSLA token sa DEX PancakeSwap ay $0.00000006074. Ang presyo ng TSLA ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9569 trades na may dami ng kalakalan na $2,225,848.16. Ang kontrata ng TSLA token ay 0xC127C46989417400d26a153813C4Cd68285e6Db2 na may market cap na $60.74. Ang kontrata ng liquidity pool ay 0x79A813039181441e3b6182304E964160AC01f8b5 na may kabuuang halaga na naka-lock (TVL) na $21.80. Ang TSLA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSLA/WBNB na may kontrata na address 0x79A813039181441e3b6182304E964160AC01f8b5 ay $21.80.

Ang kabuuang transaksyon ng TSLA/WBNB ay 9569 sa nakaraang 24 na oras, kung saan 6590 ang mga buy transactions, at 2979 ang mga sales transactions.

Ang TSLA/WBNB pool ay may trading volume na $2,225,848.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSLA sa WBNB ay 0.00000000006481, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TSLA sa USD ay $0.00000006074 ngayon.

TSLA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20264:26:57 PMsell$0.1134$0.0760740.0001210.01064811.87M
0xc35...446d
0x3a...f097
01/28/20264:14:39 PMbuy$0.114$0.0761040.00012160.01065131.87M
0xc35...446d
0x03...420d
01/28/20264:04:27 PMbuy$0.9291$0.0760260.00099150.01064316.81M
0xf56...92d8
0x5e...57e2
01/28/20264:01:00 PMsell$93.2$0.0750430.099450.0105381179M
0x539...2aD6
0xba...12d6
01/28/20264:01:00 PMbuy$0.01124$0.075040.0000120.0105378223,092.34
0x740...aeA4
0xbd...92ff
01/28/20264:01:00 PMbuy$0.009371$0.0750510.000010.010539185,526.19
0xf71...96FA
0x27...6f4a
01/28/20263:43:56 PMbuy$93.24$0.0554120.09950.085775179M
0x539...2aD6
0x4a...89dd
01/28/202612:19:03 PMbuy$0.002783$0.075010.052970.010534755,543.9
0x837...148F
0xfb...efaf
01/28/20269:44:51 AMbuy$0.00253$0.0750080.05270.010534450,528.04
0xfbd...D583
0x72...fbfc
01/28/20269:10:36 AMsell$0.00007843$0.0749820.0783690.01053161,574.28
0x4bf...3A12
0x7d...5344
01/28/20268:53:54 AMsell$0.00126$0.0749820.0513440.010531625,287.45
0xDB7...5935
0x1e...f7c0
01/28/20268:52:10 AMsell$0.1562$0.0750620.00016670.01054013.09M
0x1d7...38D3
0xd8...d9a4
01/28/20268:51:18 AMsell$0.0002721$0.0751420.0629040.01054875,292.42
0xB59...b70f
0x60...0283
01/28/20268:50:31 AMbuy$0.004685$0.0751650.0550.010551290,705.25
0x86F...fb13
0x37...beab
01/28/20268:50:29 AMbuy$0.01124$0.0751480.0000120.0105493218,444.73
0x740...aeA4
0x94...2fad
01/28/20268:50:29 AMsell$648.62$0.075150.69210.0105496192.56M
0x1d7...38D3
0x50...b1e3
01/28/20268:50:30 AMbuy$0.009371$0.0751580.000010.0105504181,664.26
0xf71...96FA
0x99...9b76
01/28/20268:50:26 AMsell$11.39$0.00026320.012160.06280843,307.14
0xDB0...a1aA
0x03...0a45
01/28/20268:50:26 AMsell$34.54$0.00026810.036860.06286148,362.71
0x138...9224
0xcc...b0fe
01/28/20268:50:26 AMsell$2.24$0.00025610.00240.0627338,782.71
0x2f1...60B3
0x5e...87c3