WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSION+-WBNB pair

Presyo USD
$0.0763
Presyo
0.0001364 WBNB
TVL
$2.57M
MKT CAP
$76.5M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x5f89727C030deC8edB7345a337f69575Ccf43F99
TSION+:
0x1cd740C327fFC5f0C50704aE3A97cE7d0A4aa858
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TSION+:
16.79M
Pinagsama WBNB:
$2,296.75

TSION+/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng TSION+ token sa DEX PancakeSwap ay $0.0763. Ang presyo ng TSION+ ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,548.71. Ang kontrata ng TSION+ token ay 0x1cd740C327fFC5f0C50704aE3A97cE7d0A4aa858 na may market cap na $76,469,649.58. Ang kontrata ng liquidity pool ay 0x5f89727C030deC8edB7345a337f69575Ccf43F99 na may kabuuang halaga na naka-lock (TVL) na $2,567,681.99. Ang TSION+/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSION+/WBNB na may kontrata na address 0x5f89727C030deC8edB7345a337f69575Ccf43F99 ay $2,567,681.99.

Ang kabuuang transaksyon ng TSION+/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TSION+/WBNB pool ay may trading volume na $1,548.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSION+ sa WBNB ay 0.0001364, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TSION+ sa USD ay $0.0763 ngayon.

TSION+-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20249:52:08 AMsell$373.87$0.07630.66880.00013644,900
0x88A...0C15
0x99...c429
11/02/20241:13:24 PMsell$34.29$0.07770.060250.0001365441.31
0x261...dF9d
0x61...1dc6
11/02/202412:51:48 PMsell$1,140.54$0.0775820.000136614,700
0x55f...242F
0x8d...0e61
11/01/20241:40:08 PMbuy$7.53$0.080180.012920.000137494.02
0xE20...7a73
0x2f...4e62
11/01/20241:10:53 PMbuy$32.32$0.079540.055850.0001374406.3
0xB4E...7329
0x6a...798f
11/01/20247:24:35 AMsell$50.04$0.078560.087130.0001367637
0x778...50aB
0x26...b79a
11/01/20245:54:02 AMbuy$5.06$0.079020.0088110.000137464.09
0x9D8...9Fc3
0xb4...ff78
10/31/20249:18:05 PMsell$26.34$0.078480.045910.0001367335.66
0x747...0F67
0x5d...2439
10/31/20244:51:59 PMsell$98.08$0.078910.170.00013681,242.96
0x778...50aB
0x19...26d3
10/31/20249:03:26 AMbuy$40.9$0.080360.070.0001375508.95
0xE20...7a73
0xab...9e50
10/31/20248:35:38 AMbuy$93.62$0.079970.16090.00013751,170.7
0x119...7dE6
0xf7...3bc8
10/31/20243:45:02 AMsell$1,574.83$0.081272.650.000136919,377.13
0x59b...dd9e
0x53...20a6
10/30/20246:00:35 PMbuy$17.95$0.082490.030.0001378217.66
0x1f4...Aa96
0x9f...37c6
10/29/20246:02:36 PMsell$2,052.53$0.083773.360.000137324,500
0x59b...dd9e
0xdd...bc25
10/29/202412:29:33 PMbuy$47.45$0.083710.078350.0001382566.87
0x119...7dE6
0x34...63f2
10/29/20249:06:33 AMbuy$30.09$0.083860.04960.0001382358.85
0x487...d18B
0xa0...ed73
10/29/20242:09:11 AMsell$1,631.43$0.083232.690.000137619,600
0x55f...242F
0x3a...e4ae
10/28/20249:37:26 PMbuy$20.39$0.083250.033940.0001385245.02
0x1E0...057D
0x91...c94f
10/28/20249:33:56 PMbuy$1.15$0.083040.0019290.000138513.93
0xE20...7a73
0x15...5f51
10/28/20248:20:23 PMsell$1,109.22$0.082371.850.000137913,466.18
0xb69...6532
0x17...35d0