WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSI-WBNB pair

Presyo USD
$0.055784
Presyo
0.08813 WBNB
TVL
$1.03
MKT CAP
$11.6B
5m
0%
1h
0%
4h
0%
24h
16T%
Ibahagi
TXNS
124
Mga Bumili
107
Mga Nagbenta
17
Dami
697M
Telegram price alerts
Pares:
0x45265ac61071140E6223b21deBf6ce86513fEFd2
TSI:
0xA26fa03CcEb3339DA37C8EFEbC269D2D96F8c68f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TSI:
8115.31T
Pinagsama WBNB:
$0.00002527

TSI/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng TSI token sa DEX PancakeSwap ay $0.000005784. Ang presyo ng TSI ay pataas 16T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $696,585,790.43. Ang kontrata ng TSI token ay 0xA26fa03CcEb3339DA37C8EFEbC269D2D96F8c68f na may market cap na $11,568,053,835.19. Ang kontrata ng liquidity pool ay 0x45265ac61071140E6223b21deBf6ce86513fEFd2 na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang TSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSI/WBNB na may kontrata na address 0x45265ac61071140E6223b21deBf6ce86513fEFd2 ay $1.04.

Ang kabuuang transaksyon ng TSI/WBNB ay 124 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TSI/WBNB pool ay may trading volume na $696,585,790.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSI sa WBNB ay 0.00000000813, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TSI sa USD ay $0.000005784 ngayon.

TSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20264:47:05 PMbuy$711.39$0.05578410.08813122.99M
0x65F...6860
0x9b...c6fe
10/18/20264:46:40 PMbuy$497.86$0.0555440.70.08779589.8M
0x65F...6860
0xf0...c48c
10/18/20264:46:15 PMbuy$320.04$0.0553850.450.08757259.43M
0x65F...6860
0xb3...3a23
10/18/20264:45:49 PMbuy$569.04$0.0552160.80.087332109.1M
0x65F...6860
0x06...062e
10/18/20264:45:25 PMsell$305.8$0.055140.430.08722759.49M
0x65F...6860
0x2f...bb13
10/18/20264:44:56 PMbuy$1,067.39$0.0550241.50.08706212.44M
0x65F...6860
0x2d...0539
10/18/20264:44:31 PMbuy$462.71$0.0547470.650.08666897.47M
0x65F...6860
0x39...5261
10/18/20264:44:06 PMbuy$640.68$0.0545490.90.08639140.83M
0x65F...6860
0x51...1830
10/18/20264:43:41 PMbuy$711.92$0.05431310.086058165.06M
0x65F...6860
0xd3...19bf
10/18/20264:43:16 PMbuy$427.08$0.0541180.60.085786103.69M
0x65F...6860
0x0e...493e
10/18/20264:42:51 PMsell$256.17$0.0540690.360.08571862.96M
0x65F...6860
0xd6...dbe9
10/18/20264:42:24 PMbuy$996.08$0.0539631.40.085571251.29M
0x65F...6860
0x0d...cc28
10/18/20264:41:59 PMbuy$853.83$0.0536641.20.08515233M
0x65F...6860
0x58...1e9f
10/18/20264:41:34 PMbuy$1,354.23$0.0535221.80.08495384.46M
0x65F...6860
0x5b...0ad1
10/18/20264:41:09 PMbuy$711.47$0.05303710.084269234.2M
0x65F...6860
0xdd...49da
10/18/20264:40:43 PMbuy$1,524.5$0.05292920.084117520.47M
0x65F...6860
0xf1...444d
10/18/20264:40:18 PMbuy$1,366.5$0.0525341.80.083569539.06M
0x65F...6860
0x3a...12b6
10/18/20264:39:52 PMsell$970.88$0.052211.440.083109439.14M
0x65F...6860
0x70...17a0
10/18/20264:39:24 PMbuy$640.34$0.0523950.90.083366267.36M
0x65F...6860
0xdd...d7d1
10/18/20264:38:58 PMbuy$854.09$0.0522071.20.0831386.99M
0x65F...6860
0xed...2221