WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRZ-WBNB pair

Presyo USD
$0.0002925
Presyo
0.064927 WBNB
TVL
$199,018.09
MKT CAP
$293.1K
5m
0.34%
1h
6.54%
4h
24.55%
24h
98.25%
Ibahagi
TXNS
492
Mga Bumili
341
Mga Nagbenta
151
Dami
109K
Telegram price alerts
Pares:
0x2637c9CAF523A5722e4BABDC18932cdfdeeB70Eb
TRZ:
0x75c1cE063886FDfe920455a869B30098e213B6C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRZ:
339.46M
Pinagsama WBNB:
$167.58

TRZ/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng TRZ token sa DEX PancakeSwap ay $0.0002925. Ang presyo ng TRZ ay pataas 98.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $109,135.88. Ang kontrata ng TRZ token ay 0x75c1cE063886FDfe920455a869B30098e213B6C6 na may market cap na $293,138.96. Ang kontrata ng liquidity pool ay 0x2637c9CAF523A5722e4BABDC18932cdfdeeB70Eb na may kabuuang halaga na naka-lock (TVL) na $199,018.10. Ang TRZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRZ/WBNB na may kontrata na address 0x2637c9CAF523A5722e4BABDC18932cdfdeeB70Eb ay $199,018.10.

Ang kabuuang transaksyon ng TRZ/WBNB ay 492 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 151 ang mga sales transactions.

Ang TRZ/WBNB pool ay may trading volume na $109,135.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRZ sa WBNB ay 0.0000004927, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TRZ sa USD ay $0.0002925 ngayon.

TRZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202411:31:42 PMbuy$442.75$0.00029250.74560.0649271.51M
0xC2b...0e14
0xa5...e846
10/22/202411:31:39 PMsell$235.05$0.00029050.39580.064892809,133.2
0xC2b...0e14
0x8a...3fbd
10/22/202411:30:00 PMsell$249.2$0.00029220.41920.064916852,790.71
0xC2b...0e14
0x54...4180
10/22/202411:28:27 PMbuy$330.78$0.00029340.55650.0649361.13M
0xC2b...0e14
0xd1...e49c
10/22/202411:26:09 PMbuy$216.75$0.00029150.3650.064909743,402.98
0xC2b...0e14
0x34...82c6
10/22/202411:14:27 PMbuy$296.38$0.00029030.49860.0648841.02M
0xC2b...0e14
0x4a...57f8
10/22/202411:12:30 PMbuy$150.26$0.00028930.25250.064862519,276.48
0xC2b...0e14
0x2d...e6fa
10/22/202411:11:48 PMbuy$398.42$0.00028770.66940.0648351.38M
0xC2b...0e14
0xce...7af6
10/22/202411:08:33 PMbuy$32.47$0.00028630.054590.064814113,390.94
0x210...AB6a
0x19...6078
10/22/202411:07:06 PMbuy$236.16$0.0002870.39690.064825822,612.73
0xC2b...0e14
0xbd...59c8
10/22/202411:04:27 PMbuy$326.77$0.00028560.54890.0647971.14M
0xC2b...0e14
0x91...bd50
10/22/202410:57:33 PMbuy$595.61$0.00028310.0647532.1M
0xC2b...0e14
0xbb...c387
10/22/202410:53:39 PMsell$292.64$0.00028080.49120.0647141.04M
0xC2b...0e14
0xb1...4a8a
10/22/202410:53:16 PMsell$235.8$0.00028230.39580.06474835,044.98
0xC2b...0e14
0x8f...5238
10/22/202410:48:57 PMbuy$504.82$0.00028330.84650.0647511.78M
0xC2b...0e14
0xbe...8dcb
10/22/202410:44:45 PMbuy$444.85$0.00028050.74590.0647051.59M
0xC2b...0e14
0xc1...1086
10/22/202410:43:24 PMbuy$178$0.00027870.29850.064675638,604.86
0xC2b...0e14
0x73...dce9
10/22/202410:39:27 PMbuy$571.65$0.00027630.95950.0646392.07M
0xC2b...0e14
0x50...67c3
10/22/202410:38:27 PMsell$292.88$0.00027420.49160.0646021.07M
0xC2b...0e14
0xec...40a5
10/22/202410:37:09 PMsell$235.19$0.00027570.39480.064628853,054.51
0xC2b...0e14
0x2c...84cc