WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRY-MGC pair

Presyo USD
$0.03111
Presyo
0.07451 MGC
TVL
$920,437.22
MKT CAP
$35.5B
5m
0%
1h
2.44%
4h
5.37%
24h
12.05%
Ibahagi
TXNS
101
Mga Bumili
60
Mga Nagbenta
41
Dami
103K
Telegram price alerts
Pares:
0xB07c90E7bf31b7095a0C85F07D75619DC760E20A
TRY:
0x3E2fBBB2ae0634A8D3E196528aCf221f5198882e
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama TRY:
14.79M
Pinagsama MGC:
$1.1M

TRY/MGC price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TRY token sa DEX PancakeSwap ay $0.03111. Ang presyo ng TRY ay pataas 12.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $102,890.43. Ang kontrata ng TRY token ay 0x3E2fBBB2ae0634A8D3E196528aCf221f5198882e na may market cap na $35,543,732,607.16. Ang kontrata ng liquidity pool ay 0xB07c90E7bf31b7095a0C85F07D75619DC760E20A na may kabuuang halaga na naka-lock (TVL) na $920,437.22. Ang TRY/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRY/MGC na may kontrata na address 0xB07c90E7bf31b7095a0C85F07D75619DC760E20A ay $920,437.22.

Ang kabuuang transaksyon ng TRY/MGC ay 101 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TRY/MGC pool ay may trading volume na $102,890.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRY sa MGC ay 0.07451, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TRY sa USD ay $0.03111 ngayon.

TRY-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
11/22/20241:38:06 PMbuy$1,252.83$0.031113,0000.0745140,261.80xd6...11ec
11/22/20241:37:42 PMbuy$835.22$0.030972,0000.0741726,963.350xcb...79c6
11/22/20241:37:24 PMbuy$835.22$0.030862,0000.073927,061.720x1a...9f68
11/22/20241:36:57 PMbuy$835.22$0.030752,0000.0736327,160.630x22...0e15
11/22/20241:33:03 PMbuy$835.22$0.030632,0000.0733627,260.080x0e...d1a1
11/22/20241:32:24 PMbuy$835.22$0.030522,0000.0730927,360.090x6d...df9e
11/22/20241:30:06 PMbuy$16,704.44$0.0293540,0000.07028569,107.580x70...a07f
11/22/20241:23:30 PMsell$4,208.84$0.0291710,0000.0693144,285.350x59...5527
11/22/20241:00:46 PMsell$6,348.06$0.0314315,0000.07427201,941.650xe4...46de
11/22/202412:59:01 PMsell$6,348.06$0.0340615,0000.08049186,350.80x43...73fe
11/22/202412:53:22 PMsell$858.94$0.035612,029.610.0841524,116.30xa4...bfaf
11/22/202412:53:22 PMbuy$4,232.04$0.0350610,0000.08284120,701.790x7b...361e
11/22/202412:53:22 PMbuy$819.8$0.033991,937.140.0803224,116.30xa1...f076
11/22/202412:51:37 PMbuy$1,803.91$0.033614,262.50.0794253,6690x55...b354
11/22/202412:51:37 PMsell$405.88$0.03373959.080.0797212,030.630x12...92d1
11/22/202412:51:37 PMbuy$398.84$0.03315942.440.0783312,030.630x78...06aa
11/22/202412:50:37 PMbuy$6,339.57$0.0318715,0000.07541198,886.280xf2...c3a6
11/22/202412:50:37 PMbuy$388.05$0.03294918.160.0779412,711.080xa2...89f3
11/22/202412:50:37 PMsell$418.79$0.03294990.910.0779512,711.080x11...a593
11/22/202412:39:34 PMbuy$374.35$0.03037885.750.0718613,042.840x99...ad2a