Impormasyon tungkol sa TRY-MGC pair
- Pinagsama TRY:
- 14.79M
- Pinagsama MGC:
- $1.1M
TRY/MGC price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TRY token sa DEX PancakeSwap ay $0.03111. Ang presyo ng TRY ay pataas 12.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $102,890.43. Ang kontrata ng TRY token ay 0x3E2fBBB2ae0634A8D3E196528aCf221f5198882e na may market cap na $35,543,732,607.16. Ang kontrata ng liquidity pool ay 0xB07c90E7bf31b7095a0C85F07D75619DC760E20A na may kabuuang halaga na naka-lock (TVL) na $920,437.22. Ang TRY/MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRY/MGC ngayon?
Ang kasalukuyang liquidity ng TRY/MGC na may kontrata na address 0xB07c90E7bf31b7095a0C85F07D75619DC760E20A ay $920,437.22.
Ilang transaksyon ang mayroon sa TRY/MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRY/MGC ay 101 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa TRY/MGC pool sa nakaraang 24 na oras?
Ang TRY/MGC pool ay may trading volume na $102,890.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRY sa MGC?
Ang exchange rate ng 1 TRY sa MGC ay 0.07451, na naitala noong 2:21 PM UTC.
Magkano ang 1 TRY sa dolyar?
Ang presyo ng pagpapalit ng 1 TRY sa USD ay $0.03111 ngayon.
TRY-MGC price chart
Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 1:38:06 PM | buy | $1,252.83 | $0.03111 | 3,000 | 0.07451 | 40,261.8 | 0xd6...11ec | |
11/22/2024 | 1:37:42 PM | buy | $835.22 | $0.03097 | 2,000 | 0.07417 | 26,963.35 | 0xcb...79c6 | |
11/22/2024 | 1:37:24 PM | buy | $835.22 | $0.03086 | 2,000 | 0.0739 | 27,061.72 | 0x1a...9f68 | |
11/22/2024 | 1:36:57 PM | buy | $835.22 | $0.03075 | 2,000 | 0.07363 | 27,160.63 | 0x22...0e15 | |
11/22/2024 | 1:33:03 PM | buy | $835.22 | $0.03063 | 2,000 | 0.07336 | 27,260.08 | 0x0e...d1a1 | |
11/22/2024 | 1:32:24 PM | buy | $835.22 | $0.03052 | 2,000 | 0.07309 | 27,360.09 | 0x6d...df9e | |
11/22/2024 | 1:30:06 PM | buy | $16,704.44 | $0.02935 | 40,000 | 0.07028 | 569,107.58 | 0x70...a07f | |
11/22/2024 | 1:23:30 PM | sell | $4,208.84 | $0.02917 | 10,000 | 0.0693 | 144,285.35 | 0x59...5527 | |
11/22/2024 | 1:00:46 PM | sell | $6,348.06 | $0.03143 | 15,000 | 0.07427 | 201,941.65 | 0xe4...46de | |
11/22/2024 | 12:59:01 PM | sell | $6,348.06 | $0.03406 | 15,000 | 0.08049 | 186,350.8 | 0x43...73fe | |
11/22/2024 | 12:53:22 PM | sell | $858.94 | $0.03561 | 2,029.61 | 0.08415 | 24,116.3 | 0xa4...bfaf | |
11/22/2024 | 12:53:22 PM | buy | $4,232.04 | $0.03506 | 10,000 | 0.08284 | 120,701.79 | 0x7b...361e | |
11/22/2024 | 12:53:22 PM | buy | $819.8 | $0.03399 | 1,937.14 | 0.08032 | 24,116.3 | 0xa1...f076 | |
11/22/2024 | 12:51:37 PM | buy | $1,803.91 | $0.03361 | 4,262.5 | 0.07942 | 53,669 | 0x55...b354 | |
11/22/2024 | 12:51:37 PM | sell | $405.88 | $0.03373 | 959.08 | 0.07972 | 12,030.63 | 0x12...92d1 | |
11/22/2024 | 12:51:37 PM | buy | $398.84 | $0.03315 | 942.44 | 0.07833 | 12,030.63 | 0x78...06aa | |
11/22/2024 | 12:50:37 PM | buy | $6,339.57 | $0.03187 | 15,000 | 0.07541 | 198,886.28 | 0xf2...c3a6 | |
11/22/2024 | 12:50:37 PM | buy | $388.05 | $0.03294 | 918.16 | 0.07794 | 12,711.08 | 0xa2...89f3 | |
11/22/2024 | 12:50:37 PM | sell | $418.79 | $0.03294 | 990.91 | 0.07795 | 12,711.08 | 0x11...a593 | |
11/22/2024 | 12:39:34 PM | buy | $374.35 | $0.03037 | 885.75 | 0.07186 | 13,042.84 | 0x99...ad2a |