WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2969
Presyo
0.0003331 WBNB
TVL
$345,497.24
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.33%
24h
0.19%
Ibahagi
TXNS
47
Mga Bumili
17
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
583,185.27
Pinagsama WBNB:
$193.82

TRX/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.2969. Ang presyo ng TRX ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,095.37. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,295,300.87. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $345,497.24. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $345,497.24.

Ang kabuuang transaksyon ng TRX/WBNB ay 47 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2,095.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003331, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2969 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20269:43:13 PMbuy$0.1025$0.29690.0001150.00033310.3452
0x928...aC69
0x30...c7e8
01/08/20267:57:44 PMsell$143.9$0.29410.16230.0003318489.29
0x5C5...20db
0x36...6d2d
01/08/20267:52:51 PMsell$0.04398$0.29430.000049610.0003320.1494
0x928...aC69
0xcb...349f
01/08/20266:07:32 PMsell$95.34$0.29590.1070.0003322322.12
0xe6c...5eF9
0xb4...f2ce
01/08/20265:08:36 PMsell$53.99$0.29590.060680.0003325182.46
0x77f...09e2
0x34...6364
01/08/20264:48:10 PMsell$53.98$0.29570.060730.0003327182.51
0x456...404A
0x60...fd70
01/08/20264:16:30 PMsell$18.87$0.29430.021350.000332864.13
0x527...637E
0xc5...f7ab
01/08/20263:59:06 PMsell$48.53$0.29430.054910.000333164.89
0x456...404A
0xdd...cb3f
01/08/20263:48:48 PMsell$12.33$0.29440.013950.000333141.88
0xf09...88a7
0x7d...d045
01/08/20262:03:52 PMsell$9.05$0.29390.010260.000333130.81
0x40D...39A4
0x19...7eca
01/08/20269:06:20 AMsell$0.5833$0.29380.00066140.00033321.98
0xB5C...49f0
0x4c...76e3
01/08/20269:06:19 AMsell$0.08325$0.29380.00009440.00033320.2833
0x928...aC69
0xcb...824d
01/08/20268:47:26 AMsell$0.2181$0.29390.00024720.00033320.7421
0x5ae...C004
0x3f...902c
01/08/20268:18:01 AMsell$41.52$0.29540.046840.0003332140.54
0x456...404A
0xb7...f03e
01/08/20268:09:42 AMsell$71.74$0.29520.081050.0003335243.04
0x7fe...5ADE
0x9f...7536
01/08/20268:07:36 AMsell$0.03195$0.29530.00003610.00033360.1082
0x49B...E210
0x9c...62bb
01/08/20268:05:52 AMsell$46.56$0.29530.05260.0003337157.62
0x456...404A
0x6d...7f34
01/08/20267:19:29 AMsell$0.2638$0.29370.00029980.00033380.8981
0xC3f...FD1d
0x38...1c97
01/08/20267:00:21 AMbuy$255.17$0.29460.290.000335865.89
0x142...C2BF
0x78...e792
01/08/20267:00:17 AMbuy$115.37$0.2940.13110.0003342392.35
0xeAF...D728
0xa4...9f5f