WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3213
Presyo
0.0005777 WBNB
TVL
$285,691.41
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.75%
24h
-0.80%
Ibahagi
TXNS
38
Mga Bumili
28
Mga Nagbenta
10
Dami
631
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
443,495.24
Pinagsama WBNB:
$256.84

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3213. Ang presyo ng TRX ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $630.92. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,596,336.61. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $285,691.41. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $285,691.41.

Ang kabuuang transaksyon ng TRX/WBNB ay 38 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $630.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005777, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3213 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20267:10:29 AMsell$15.41$0.32130.027720.000577747.98
0x9E8...FdBD
0x4e...7da5
06/28/20266:37:27 AMbuy$100.61$0.32220.18120.0005802312.25
0xC3F...fBA8
0x68...b218
06/28/20266:14:20 AMbuy$33.96$0.32140.061260.0005797105.68
0x222...930D
0x56...07bf
06/28/20263:23:49 AMbuy$0.6704$0.32370.00120.00057962.07
0x298...45Cd
0x6c...3c55
06/28/20262:39:37 AMsell$3.97$0.32170.007130.000576712.36
0x1aD...F8C6
0x3a...ff35
06/28/20262:17:56 AMbuy$0.054$0.32370.000096670.00057960.1667
0x7AF...195b
0x65...a0a3
06/28/20261:36:15 AMsell$0.02688$0.32180.000048180.00057670.08355
0xF8C...a0F8
0xa3...00d3
06/28/202612:19:41 AMsell$1.89$0.32170.0033990.00057675.89
0x4AC...bFD7
0xed...4cfd
06/28/202612:08:15 AMsell$26.84$0.32170.048130.000576883.44
0xF1F...8813
0xef...264e
06/27/202610:46:27 PMbuy$0.2459$0.32360.00044070.00057980.76
0xC3f...FD1d
0x3b...6fd2
06/27/202610:16:40 PMbuy$34.01$0.32180.061260.0005797105.68
0xfC1...c007
0x4e...7067
06/27/202610:15:27 PMbuy$40.08$0.3220.072110.0005794124.45
0xec1...e641
0x32...d2ba
06/27/202610:15:24 PMbuy$40.11$0.32210.072110.0005791124.52
0x111...9159
0xa9...106e
06/27/20269:52:26 PMbuy$51.2$0.32240.09190.0005787158.8
0x222...fff4
0x34...fc97
06/27/20269:51:26 PMbuy$42.71$0.32240.076620.0005783132.48
0x449...89e9
0xc5...2ea0
06/27/20269:45:26 PMbuy$48.28$0.32260.086490.0005779149.65
0xA70...5D53
0xe0...4fa3
06/27/20269:45:13 PMbuy$45.5$0.32280.08140.0005776140.94
0x111...f3eB
0xb4...29c5
06/27/20269:45:10 PMbuy$1.08$0.32280.0019460.00057743.37
0x94a...3886
0xce...1e75
06/27/20268:23:14 PMbuy$15.1$0.32310.026980.000577346.74
0xd16...C057
0xfa...4ebc
06/27/20266:48:44 PMbuy$32.36$0.32390.057660.00057799.92
0x222...92E7
0x1b...215e