WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3226
Presyo
0.000563 WBNB
TVL
$290,521.75
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-0.03%
24h
-0.83%
Ibahagi
TXNS
116
Mga Bumili
58
Mga Nagbenta
58
Dami
4K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
449,060.72
Pinagsama WBNB:
$253.49

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3226. Ang presyo ng TRX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $4,301.00. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,653,389.38. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $290,521.75. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $290,521.75.

Ang kabuuang transaksyon ng TRX/WBNB ay 116 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 58 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $4,301.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000563, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3226 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202611:01:39 PMsell$0.06406$0.32260.00011170.0005630.1985
0x7AF...195b
0x71...0cdc
06/06/202610:05:17 PMbuy$8.98$0.32350.015710.000565827.77
0x872...b98b
0xa5...5125
06/06/202610:04:05 PMbuy$47.28$0.32330.082720.0005656146.24
0xA8e...4604
0x31...b119
06/06/202610:04:02 PMbuy$47.23$0.3230.082650.0005652146.2
0xA8e...4604
0xc0...a9ab
06/06/202610:03:43 PMbuy$44.99$0.32310.078670.0005649139.26
0xA8e...4604
0x5a...eaf9
06/06/202610:03:27 PMbuy$44.39$0.32320.077550.0005645137.36
0xA8e...4604
0x29...a1c4
06/06/202610:03:22 PMbuy$45.05$0.32340.07860.0005642139.3
0xA8e...4604
0xb5...4a97
06/06/202610:03:19 PMbuy$25.18$0.32320.043930.000563977.89
0xA8e...4604
0x64...d662
06/06/20269:42:01 PMsell$33$0.3230.057320.0005611102.14
0xCC0...3F85
0x67...e7e0
06/06/20268:54:09 PMbuy$4.97$0.32420.0086510.000564115.33
0x898...F25d
0xc5...c0ec
06/06/20268:51:40 PMsell$0.003471$0.32270.0560350.00056120.01075
0xC3f...FD1d
0xa6...1e39
06/06/20266:45:31 PMsell$0.0132$0.32260.000022970.00056120.04093
0x7AF...195b
0x81...7988
06/06/20266:13:52 PMbuy$4.97$0.32370.0086620.00056415.35
0x762...9050
0x89...a784
06/06/20266:13:32 PMbuy$6.96$0.32360.012130.00056421.51
0x762...9050
0xba...4128
06/06/20262:11:39 PMsell$5$0.32340.008690.000561115.48
0x983...CAD5
0x8d...360e
06/06/20261:09:47 PMsell$1.72$0.32320.0029940.00056125.33
0x471...625E
0xec...e933
06/06/20261:05:14 PMbuy$1.73$0.32520.0030090.0005645.33
0x471...625E
0xd5...1ee2
06/06/202612:52:32 PMsell$0.9973$0.32350.001730.00056123.08
0x839...7F35
0x06...ace7
06/06/202610:36:17 AMbuy$48.91$0.32250.085510.0005638151.66
0x44f...8e2e
0xba...36fb
06/06/202610:34:29 AMbuy$48.95$0.32250.085510.0005634151.77
0x3A6...DAD5
0xfe...e157