WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3008
Presyo
0.0004706 WBNB
TVL
$295,792.35
MKT CAP
$12.7M
5m
0%
1h
0.23%
4h
-0.00%
24h
-0.10%
Ibahagi
TXNS
84
Mga Bumili
30
Mga Nagbenta
54
Dami
2K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
490,388.89
Pinagsama WBNB:
$231.36

TRX/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3008. Ang presyo ng TRX ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,258.99. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,729,790.62. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $295,792.35. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $295,792.35.

Ang kabuuang transaksyon ng TRX/WBNB ay 84 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 54 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2,258.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004706, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3008 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20267:24:29 PMsell$2.8$0.30080.0043840.00047069.31
0x25c...4187
0x76...12cc
03/19/20267:24:29 PMsell$48.3$0.30090.075570.0004707160.52
0xE03...3CD0
0x14...fc80
03/19/20267:14:19 PMsell$0.3545$0.30150.00055380.00047091.17
0xC3f...FD1d
0x4f...0219
03/19/20267:11:04 PMsell$52.62$0.30070.082450.0004711175
0xE03...3CD0
0x40...3c6b
03/19/20267:10:37 PMsell$46.95$0.3020.073290.0004714155.46
0xf02...E7Db
0x73...3a4d
03/19/20266:44:30 PMsell$0.4013$0.30010.00063050.00047151.33
0xC3f...FD1d
0x97...50cf
03/19/20265:31:42 PMsell$0.1167$0.30080.0001830.00047150.388
0xC3f...FD1d
0x15...2aeb
03/19/20265:01:53 PMsell$0.04619$0.29980.000072660.00047150.154
0x117...Ae15
0xaa...2345
03/19/20264:28:45 PMsell$0.02498$0.29980.000039290.00047150.08332
0xC3f...FD1d
0xa6...0ae3
03/19/20264:24:08 PMbuy$10.03$0.30190.015740.000473933.22
0x129...8f53
0xd0...814f
03/19/20263:58:54 PMsell$0.03021$0.30080.000047350.00047150.1004
0xC3f...FD1d
0x84...389a
03/19/20263:13:42 PMsell$0.01756$0.30040.000027560.00047150.05844
0x113...94CB
0x7c...1b48
03/19/20263:05:22 PMsell$0.7425$0.30160.001160.00047152.46
0xbFb...cFC7
0xb7...1b88
03/19/20263:05:21 PMsell$2.97$0.30160.0046440.00047159.84
0x2cf...988F
0x03...31f1
03/19/20263:02:02 PMsell$0.155$0.29980.00024380.00047150.517
0xC3f...FD1d
0x44...73bb
03/19/20262:59:54 PMsell$0.2177$0.3010.00034110.00047150.7233
0x7AF...195b
0x33...51e7
03/19/20262:57:54 PMsell$0.08048$0.29980.00012650.00047150.2684
0x7AF...195b
0xf9...9740
03/19/20262:57:16 PMsell$0.05933$0.30150.000092790.00047150.1967
0xC3f...FD1d
0x5c...c6c6
03/19/20262:56:05 PMsell$0.1415$0.30.00022240.00047150.4717
0x7AF...195b
0x83...e9ab
03/19/20262:54:55 PMsell$0.1786$0.29980.00028090.00047150.5958
0xC3f...FD1d
0x4c...e8bf