WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2939
Presyo
0.000468 WBNB
TVL
$289,697.72
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.62%
24h
2.40%
Ibahagi
TXNS
121
Mga Bumili
30
Mga Nagbenta
91
Dami
4K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
491,566.07
Pinagsama WBNB:
$230.66

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.2939. Ang presyo ng TRX ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $3,949.43. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,159,869.82. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $289,697.72. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $289,697.72.

Ang kabuuang transaksyon ng TRX/WBNB ay 121 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 91 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $3,949.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000468, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2939 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20267:29:05 AMsell$0.7363$0.29390.0011720.0004682.5
0x9a0...B1E2
0xd3...7bce
02/26/20267:22:43 AMsell$1.72$0.2940.0027440.0004685.86
0x4AC...bFD7
0x30...d030
02/26/20266:51:24 AMbuy$2.84$0.29470.0045470.00047049.66
0x88E...6990
0xd0...6c3b
02/26/20266:25:25 AMsell$0.8884$0.29420.0014130.0004683.01
0x157...9bB7
0xd9...4c07
02/26/20265:52:01 AMsell$17.54$0.29430.02790.000468159.59
0x9F3...EcB2
0x73...163c
02/26/20264:41:43 AMsell$14.44$0.29590.022850.000468248.8
0x7a8...F299
0xc5...ee53
02/26/20264:40:49 AMsell$49.78$0.29580.078820.0004684168.28
0xE03...3CD0
0x70...edbf
02/26/20264:39:59 AMsell$11.22$0.29570.017790.000468637.97
0x954...67b9
0x61...6469
02/26/20264:39:45 AMsell$11.22$0.29570.017790.000468737.96
0x546...Cf06
0xb1...a8a9
02/26/20264:39:29 AMsell$11.17$0.29440.017790.000468737.96
0xF8E...De5A
0x4d...fb09
02/26/20264:38:28 AMsell$0.2008$0.29570.00031840.00046880.6792
0x10e...139a
0xa1...2cc5
02/26/20263:49:38 AMsell$0.04948$0.29450.000078750.00046880.1679
0xC3f...FD1d
0x83...09ed
02/26/20263:33:18 AMbuy$154.58$0.29570.24590.0004706522.65
0x520...b3d5
0x2b...0b41
02/26/202612:39:34 AMbuy$82.91$0.29530.13190.0004698280.74
0x6Cd...e8E7
0x2d...ae53
02/26/202612:25:01 AMsell$14.79$0.29580.023360.000467350
0xC47...49B5
0x97...5f30
02/26/202612:22:46 AMsell$48.38$0.29610.076390.0004675163.4
0xE03...3CD0
0xb3...614c
02/26/202612:17:43 AMsell$43.95$0.29590.069490.0004678148.54
0x456...404A
0x7e...51c3
02/26/202612:17:27 AMsell$37.21$0.29580.058880.000468125.78
0x456...404A
0x47...002e
02/26/202612:16:43 AMsell$32.07$0.29570.050790.0004683108.46
0x7a8...F299
0x34...98e3
02/26/202612:13:13 AMsell$1.44$0.29560.0022830.00046844.87
0x58f...193c
0xf9...de36