WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3825
Presyo
0.0004081 WBNB
TVL
$401,674.66
MKT CAP
$17.1M
5m
0%
1h
0.72%
4h
0.40%
24h
9.02%
Ibahagi
TXNS
288
Mga Bumili
140
Mga Nagbenta
148
Dami
16K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
526,366.16
Pinagsama WBNB:
$214.3

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3825. Ang presyo ng TRX ay pataas 9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $16,364.26. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $17,125,599.21. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $401,674.66. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $401,674.66.

Ang kabuuang transaksyon ng TRX/WBNB ay 288 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 148 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $16,364.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004081, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3825 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20264:19:18 AMbuy$0.5044$0.38250.00053830.00040811.31
0x7AF...195b
0x26...26ac
02/05/20264:07:58 AMbuy$66.98$0.38230.071470.000408175.17
0x456...404A
0xd8...12c7
02/05/20264:06:38 AMbuy$80$0.38210.085360.0004077209.37
0x32e...Cd8a
0x10...56e7
02/05/20264:06:34 AMbuy$70.04$0.38180.074740.0004074183.44
0x3A6...DAD5
0x79...4ae2
02/05/20263:56:02 AMsell$0.06173$0.37970.000065870.00040520.1625
0xC3f...FD1d
0x3c...3316
02/05/20263:16:44 AMbuy$44.23$0.38150.04720.0004071115.93
0xB30...9db6
0x15...38ce
02/05/20263:06:35 AMbuy$75.54$0.38130.08060.0004069198.07
0x456...404A
0x61...3776
02/05/20262:43:58 AMsell$70.42$0.37940.075150.0004049185.59
0x456...404A
0x61...d7f7
02/05/20262:16:37 AMbuy$37.11$0.38140.03960.00040797.29
0xB54...7E7C
0xbf...5b01
02/05/20262:16:36 AMbuy$41.87$0.38120.044680.0004068109.82
0xefA...D59D
0xde...3cee
02/05/20262:15:42 AMbuy$45$0.38110.048020.0004066118.08
0xefA...D59D
0xa9...2c27
02/05/20261:44:46 AMsell$0.09193$0.37910.00009810.00040450.2424
0x7AF...195b
0xb1...3a6e
02/05/20261:43:07 AMbuy$0.1049$0.3810.0001120.00040650.2754
0x9Cc...cedD
0x36...d42e
02/05/20261:40:53 AMbuy$0.2935$0.3810.00031320.00040650.7703
0x9Cc...cedD
0x41...13e1
02/05/20261:34:39 AMsell$71.19$0.37920.075970.0004046187.72
0x456...404A
0xaa...a655
02/05/20261:34:17 AMsell$71.36$0.37950.076150.0004049188.04
0xB54...7E7C
0x5b...fe0c
02/05/20261:28:20 AMsell$85.73$0.37980.091480.0004053225.72
0x2cf...988F
0xbb...20c6
02/05/20261:28:19 AMsell$33.99$0.380.036270.000405589.45
0xF63...8e66
0xf4...0fba
02/05/20261:27:54 AMsell$87.27$0.38020.093130.0004057229.51
0x332...2AAF
0x7f...1ba9
02/05/20261:27:47 AMsell$25.84$0.38040.027570.00040667.92
0x73e...875A
0xb2...1167