WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3529
Presyo
0.0005061 WBNB
TVL
$333,859.76
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.06%
24h
-1.74%
Ibahagi
TXNS
57
Mga Bumili
34
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
474,061.58
Pinagsama WBNB:
$239.39

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3529. Ang presyo ng TRX ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,895.59. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,933,026.48. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $333,859.77. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $333,859.77.

Ang kabuuang transaksyon ng TRX/WBNB ay 57 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,895.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005061, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3529 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20263:17:58 AMbuy$47.03$0.35290.067440.0005061133.27
0xAd1...570a
0x87...cf87
11/03/20262:25:12 AMbuy$0.01129$0.35290.000016190.00050590.03201
0x953...b618
0x20...e1cf
11/03/20262:17:11 AMsell$0.1378$0.3510.00019770.00050340.3927
0x1f7...2FB5
0x2c...29ac
11/03/20261:56:15 AMsell$1.77$0.35190.0025310.00050345.02
0xD00...8bc9
0xe7...6069
11/03/20261:18:40 AMsell$4.03$0.35270.0057570.000503411.43
0x2Df...dB76
0x7d...1fac
11/03/20261:08:37 AMsell$0.5881$0.35250.00083990.00050341.66
0x3c0...82e6
0x73...f2da
11/03/20261:07:44 AMsell$8.01$0.35270.011440.000503522.73
0xcbc...88d4
0x90...85c5
11/03/202612:31:27 AMsell$35.4$0.35320.050490.0005036100.25
0x577...391D
0xff...1aef
11/03/202612:22:28 AMsell$30.68$0.35310.043780.000503886.89
0x754...C024
0x49...3768
11/02/202610:20:15 PMsell$15.08$0.3530.021520.000503942.71
0x754...C024
0xcf...f2e9
11/02/20269:47:13 PMbuy$2.03$0.35440.0029060.00050655.73
0xC91...B38F
0xf0...92f0
11/02/20267:40:50 PMbuy$40.52$0.35120.058440.0005064115.4
0xE22...b5B9
0xe8...43d1
11/02/20267:40:07 PMbuy$38.96$0.35170.056050.0005061110.75
0xeda...3b26
0x31...1060
11/02/20267:40:02 PMbuy$28.48$0.35180.040960.000505980.95
0xFEE...0ba9
0x99...b72f
11/02/20267:38:53 PMbuy$41.67$0.35210.059840.0005057118.33
0x051...BA88
0x4e...4aa2
11/02/20267:37:17 PMbuy$45.09$0.35180.064780.0005054128.16
0xF91...EfA4
0x7f...e3b3
11/02/20267:06:49 PMbuy$37.62$0.35220.053970.0005052106.82
0xF0C...B2e8
0x49...b2e5
11/02/20266:48:42 PMbuy$25.33$0.35250.036290.00050571.86
0xBBF...cB6a
0xa7...7b45
11/02/20266:48:26 PMbuy$37.51$0.35230.053750.0005048106.48
0x7b3...f2c3
0xb5...eaac
11/02/20266:47:34 PMsell$51.1$0.35060.07320.0005023145.71
0x49f...923F
0x5b...16f8