WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3337
Presyo
0.0004479 WBNB
TVL
$336,159.01
MKT CAP
$14.1M
5m
0%
1h
-0.03%
4h
-0.55%
24h
-2.06%
Ibahagi
TXNS
318
Mga Bumili
161
Mga Nagbenta
157
Dami
21K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
502,468.09
Pinagsama WBNB:
$225.6

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3337. Ang presyo ng TRX ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $21,250.10. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,121,720.37. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $336,159.01. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $336,159.01.

Ang kabuuang transaksyon ng TRX/WBNB ay 318 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 157 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $21,250.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004479, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3337 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20266:42:14 PMsell$32.67$0.33370.043860.000447997.91
0x1D0...644c
0x1a...9b49
10/12/20266:12:41 PMsell$17.43$0.33370.02340.00044852.22
0x6c0...FdaB
0x95...c3c5
10/12/20265:54:16 PMsell$6.18$0.33380.0082970.000448118.51
0x6ED...7dfA
0x11...eb46
10/12/20264:54:18 PMsell$81.68$0.33410.10960.0004483244.48
0x7bD...0c68
0x67...6401
10/12/20264:39:36 PMbuy$3.73$0.33690.0050.000450811.09
0x2ab...3EBD
0x0e...caae
10/12/20264:25:11 PMsell$0.4296$0.33530.00057470.00044851.28
0x3e6...7EFb
0x7c...98c1
10/12/20264:25:11 PMsell$3.68$0.33530.0049320.000448510.99
0x0F6...b077
0x3e...0adc
10/12/20263:53:09 PMbuy$62.98$0.3360.084450.0004506187.39
0xD77...9401
0xb2...8b2d
10/12/20262:50:44 PMbuy$74.18$0.33550.099550.0004503221.06
0xe09...fb30
0xdd...a874
10/12/20262:39:51 PMbuy$37.08$0.33510.04980.00045110.67
0x5EB...FD21
0x39...00d0
10/12/20261:57:32 PMsell$7.34$0.33570.0098030.000448321.86
0xC85...6f35
0xa3...8cd2
10/12/20261:46:25 PMbuy$4.58$0.33680.0061340.000450613.61
0x2f2...6d4E
0x3d...a960
10/12/202612:59:22 PMsell$10.56$0.33530.014110.000448331.48
0xFF0...e700
0x50...76e1
10/12/202612:43:22 PMsell$129.87$0.33570.17350.0004487386.83
0xB6B...be43
0x8f...f52b
10/12/202612:43:22 PMsell$79.82$0.33610.10660.0004492237.46
0x5E9...46ae
0x92...cc06
10/12/202612:29:36 PMbuy$3.74$0.33830.0050.000451811.06
0x2ab...3EBD
0xbf...c664
10/12/202612:29:40 PMsell$27.18$0.33660.03630.000449580.75
0xc5a...8fC1
0x7d...e80e
10/12/202612:29:24 PMbuy$71.25$0.33820.095160.0004516210.68
0x817...F564
0x43...af9c
10/12/202612:29:24 PMbuy$22.23$0.3380.02970.000451465.78
0x8E4...664B
0xc0...d3c0
10/12/202612:29:24 PMbuy$80.96$0.33780.10810.0004511239.68
0x135...3849
0x7a...978e