WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.349
Presyo
0.0005302 WBNB
TVL
$322,763.65
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.54%
24h
-0.08%
Ibahagi
TXNS
117
Mga Bumili
56
Mga Nagbenta
61
Dami
4K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
463,387.38
Pinagsama WBNB:
$245.18

TRX/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.349. Ang presyo ng TRX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $4,401.86. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,768,711.16. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $322,763.65. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $322,763.65.

Ang kabuuang transaksyon ng TRX/WBNB ay 117 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 61 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $4,401.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005302, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.349 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20268:15:31 AMbuy$51.53$0.3490.078290.0005302147.65
0x69f...70cE
0x77...3525
05/12/20267:46:22 AMbuy$37.68$0.34910.057210.0005299107.95
0x456...404A
0x07...1964
05/12/20267:43:41 AMbuy$26.31$0.34910.039920.000529775.36
0x456...404A
0x29...5786
05/12/20267:07:42 AMsell$0.09629$0.34750.0001460.0005270.277
0xC3f...FD1d
0x28...3385
05/12/20266:40:19 AMbuy$0.09673$0.35030.00014620.00052960.2761
0x7AF...195b
0xdd...5c49
05/12/20266:28:26 AMsell$4.98$0.3490.0075240.00052714.27
0x2Ea...8D80
0xf0...9dd5
05/12/20266:21:00 AMbuy$5.01$0.35110.0075620.000529714.27
0x2Ea...8D80
0x78...427c
05/12/20266:04:42 AMbuy$0.09144$0.35120.00013790.00052960.2603
0xC3f...FD1d
0x87...da66
05/12/20265:39:43 AMsell$23.39$0.34980.035250.000527166.87
0x1B7...dC03
0x5d...1a08
05/12/20264:58:37 AMbuy$84.36$0.35070.12730.0005295240.51
0xfaF...2E79
0xe5...4647
05/12/20264:29:31 AMbuy$0.08249$0.35090.00012440.00052920.235
0x7AF...195b
0xd3...cf92
05/12/20264:07:37 AMbuy$0.09453$0.35040.00014270.00052920.2697
0xC3f...FD1d
0x78...6099
05/12/20263:58:22 AMbuy$0.1357$0.35030.0002050.00052920.3873
0x7AF...195b
0xab...281a
05/12/20263:31:33 AMsell$0.03043$0.34910.00004590.00052660.08716
0x4AC...bFD7
0x87...6b2b
05/12/20263:22:35 AMsell$66.78$0.34950.10060.0005268191.09
0x1B7...dC03
0xec...43a0
05/12/20263:07:18 AMsell$59.05$0.34960.089060.0005272168.91
0xAa9...D74D
0x6a...d4b4
05/12/20262:23:43 AMbuy$0.4369$0.35170.00065850.00053011.24
0x29C...a15E
0x7a...3687
05/12/20262:22:53 AMbuy$0.377$0.35170.00056820.00053011.07
0x10d...10f9
0xd5...e4c5
05/12/20262:14:26 AMsell$47.32$0.35070.071180.0005276134.91
0x1B7...dC03
0x7a...9d39
05/12/20262:13:16 AMsell$45.07$0.35080.067810.0005279128.46
0x1B7...dC03
0x8c...fe72