WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2985
Presyo
0.0004378 WBNB
TVL
$301,596.12
MKT CAP
$27.5M
5m
0%
1h
-0.15%
4h
-0.39%
24h
-1.25%
Ibahagi
TXNS
191
Mga Bumili
160
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
506,110.52
Pinagsama WBNB:
$221.2

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.2985. Ang presyo ng TRX ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $7,182.99. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $27,505,878.61. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $301,596.13. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $301,596.13.

Ang kabuuang transaksyon ng TRX/WBNB ay 191 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $7,182.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004378, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2985 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20253:04:42 AMbuy$101.04$0.29850.14820.0004378338.52
0x399...2a6C
0xac...b880
07/15/20252:52:03 AMbuy$1.3$0.29890.0019110.00043754.36
0x285...E044
0xe5...31da
07/15/20252:29:36 AMbuy$56.71$0.29890.082970.0004374189.69
0x080...9f33
0x56...8063
07/15/20252:24:27 AMbuy$70.83$0.29910.10340.000437236.75
0xDFE...b046
0xb7...2fbe
07/15/20252:17:58 AMbuy$34.48$0.29890.050370.0004367115.35
0x73e...875A
0x3d...e797
07/15/20251:22:52 AMbuy$58.16$0.29970.084680.0004364194.01
0x456...404A
0xc0...c076
07/15/20251:13:37 AMbuy$18.17$0.29980.026440.000436260.61
0x62a...4069
0xa7...1a13
07/15/20251:12:42 AMsell$5.27$0.29840.0076660.00043417.66
0xab5...19F5
0x3b...fadd
07/15/20251:10:12 AMbuy$51.93$0.29970.075540.000436173.22
0x2c7...493F
0x08...2cdf
07/15/20251:03:56 AMbuy$60.39$0.30.08770.0004357201.26
0xe3A...69bd
0xf6...24ec
07/15/20251:02:37 AMbuy$16.74$0.29990.024310.000435555.82
0x3D6...0aBe
0x63...cb71
07/15/202512:47:40 AMbuy$52.28$0.30010.075850.0004353174.23
0x8dD...950d
0x64...6c7f
07/15/202512:43:22 AMbuy$19.44$0.30010.028190.000435164.79
0x150...8864
0xf4...263a
07/15/202512:43:12 AMbuy$9.88$0.30010.014320.00043532.93
0xe09...5268
0xe8...ec39
07/15/202512:27:52 AMbuy$14.44$0.30020.020920.000434948.1
0x97c...3b26
0x52...51b5
07/15/202512:06:02 AMbuy$0.394$0.30020.00057080.00043491.31
0x3D6...0aBe
0xa3...967b
07/15/202512:06:03 AMbuy$6.65$0.30020.0096440.000434922.17
0xB54...b08E
0x3a...21bc
07/15/202512:05:57 AMbuy$21.02$0.30020.030440.000434870
0x13D...3a43
0xfb...08ed
07/15/202512:00:45 AMbuy$15.49$0.30020.022430.000434751.61
0x57d...EBcd
0x7c...000e
07/14/202511:55:44 PMbuy$15.67$0.30010.02270.000434552.23
0x150...8864
0xf6...bb18