WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2669
Presyo
0.0004075 WBNB
TVL
$347,485.76
MKT CAP
$24.7M
5m
0%
1h
-0.58%
4h
-0.76%
24h
0.15%
Ibahagi
TXNS
174
Mga Bumili
135
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
649,223.75
Pinagsama WBNB:
$265.22

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.2669. Ang presyo ng TRX ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $3,071.85. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $24,705,164.46. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $347,485.77. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $347,485.77.

Ang kabuuang transaksyon ng TRX/WBNB ay 174 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 39 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $3,071.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004075, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2669 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20252:55:16 AMsell$0.1011$0.26690.00015440.00040750.379
0x264...1B90
0x5a...5920
06/01/20252:09:46 AMbuy$54.06$0.26820.082510.0004094201.54
0xda8...6b03
0x05...e370
06/01/20252:07:31 AMbuy$40.6$0.26830.061910.0004091151.31
0x456...404A
0x1f...c15c
06/01/20252:05:00 AMbuy$33.98$0.26850.051760.000409126.56
0x456...404A
0x99...dec5
06/01/20251:56:19 AMbuy$51.07$0.26850.077750.0004088190.2
0xda8...6b03
0xac...f431
06/01/20251:22:17 AMbuy$0.002734$0.26860.054160.00040870.01017
0x38a...a96a
0xfe...bba3
06/01/20251:18:04 AMbuy$0.236$0.26860.00035910.00040870.8788
0xC3a...8e1f
0x67...6194
06/01/20251:15:29 AMbuy$0.08862$0.26860.00013480.00040870.3299
0x150...8864
0x6e...6e49
06/01/20251:10:20 AMbuy$14.7$0.26860.022360.000408654.73
0x150...8864
0xf8...ce7c
06/01/20251:08:40 AMbuy$31.89$0.26870.048480.0004085118.66
0x456...404A
0xfa...2ab2
06/01/20251:06:41 AMbuy$0.5166$0.26860.00078510.00040831.92
0x3D6...0aBe
0xae...427f
06/01/20251:07:01 AMbuy$29.42$0.26870.044720.0004084109.5
0x150...8864
0xda...f35e
06/01/202512:50:11 AMbuy$10.42$0.26880.015820.000408338.75
0xdcB...0Df0
0x85...b738
06/01/202512:28:34 AMbuy$0.4973$0.26880.00075520.00040821.84
0x150...8864
0xa9...e5da
06/01/202512:23:53 AMbuy$6.53$0.26880.0099270.000408224.31
0x74e...5f2A
0x3f...4133
06/01/202512:23:43 AMbuy$1.21$0.26880.001840.00040824.5
0x818...8753
0x7b...179f
06/01/202512:23:28 AMbuy$41.18$0.26870.062540.0004081153.24
0x7Ca...0Aeb
0x89...5644
06/01/202512:04:17 AMbuy$0.2636$0.26920.00039960.0004080.9793
0x1Bb...F139
0x85...9b5b
05/31/202511:36:46 PMbuy$0.239$0.26930.00036210.0004080.8875
0x7d1...61AD
0xa5...c0d6
05/31/202511:16:08 PMbuy$0.0742$0.26920.00011240.0004080.2755
0x150...8864
0x5c...a2e0