WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3444
Presyo
0.0004407 WBNB
TVL
$351,839.27
MKT CAP
$14.6M
5m
0%
1h
0.43%
4h
0.47%
24h
-4.49%
Ibahagi
TXNS
276
Mga Bumili
173
Mga Nagbenta
103
Dami
43K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
509,515.56
Pinagsama WBNB:
$225.13

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3444. Ang presyo ng TRX ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $42,676.01. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,574,130.69. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $351,839.27. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $351,839.27.

Ang kabuuang transaksyon ng TRX/WBNB ay 276 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 103 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $42,676.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004407, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3444 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20269:08:05 AMsell$11.75$0.34440.015040.000440734.13
0x96f...1E26
0x8a...7b9a
09/21/20268:38:46 AMsell$58.54$0.34430.075090.0004417170.01
0xE88...14ad
0x15...13fb
09/21/20268:38:35 AMsell$48.18$0.34450.061790.0004419139.82
0xD0e...AAec
0xca...684a
09/21/20268:38:51 AMsell$58.47$0.34410.0750.0004414169.91
0xE88...14ad
0x47...8959
09/21/20268:38:22 AMsell$47.05$0.34390.060510.0004422136.83
0x0Cd...7b05
0xf3...27fe
09/21/20268:38:20 AMsell$39.01$0.3440.050170.0004424113.4
0xE88...14ad
0x4a...2ec8
09/21/20268:38:04 AMsell$45.66$0.34420.058710.0004426132.64
0x9b4...9E22
0x52...dfda
09/21/20268:32:55 AMsell$45.61$0.34310.058870.0004428132.92
0xcbC...BE1d
0x99...f359
09/21/20268:32:34 AMsell$51.71$0.34340.066750.0004432150.59
0x3F2...99Db
0xc5...d76b
09/21/20268:32:34 AMsell$18.56$0.34360.023930.00044354.02
0xE88...14ad
0x34...df80
09/21/20268:32:24 AMsell$66.8$0.34380.086180.0004435194.32
0xA51...1DF5
0xf1...0b31
09/21/20268:29:16 AMsell$2.5$0.34370.0032310.00044377.28
0x083...6f8E
0xdc...8e3e
09/21/20268:26:35 AMsell$49.08$0.34350.063410.0004438142.88
0x6cc...32C1
0x56...df65
09/21/20268:24:26 AMsell$41.78$0.34330.054020.000444121.66
0x1FC...F922
0xc8...5b1d
09/21/20268:23:33 AMsell$49.03$0.34330.063450.0004443142.83
0xfcB...7e5d
0xe0...500e
09/21/20268:23:05 AMsell$49.07$0.3430.063580.0004445143.04
0x31E...69Af
0x24...4af5
09/21/20268:19:59 AMsell$1.48$0.34280.0019310.00044464.34
0x888...3B77
0x0d...83db
09/21/20268:18:11 AMsell$4.08$0.34290.0052910.000444611.89
0x692...7eF3
0x15...1743
09/21/20267:42:24 AMbuy$43.79$0.34260.05710.0004467127.81
0xCAF...4b32
0x9b...f296
09/21/20267:42:25 AMbuy$13.78$0.34270.017970.000446840.21
0xE88...14ad
0x51...e875