WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3255
Presyo
0.0003023 WBNB
TVL
$397,311.36
MKT CAP
$14.6M
5m
0%
1h
-0.02%
4h
0.03%
24h
0.47%
Ibahagi
TXNS
100
Mga Bumili
52
Mga Nagbenta
48
Dami
6K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
610,916.4
Pinagsama WBNB:
$184.22

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3255. Ang presyo ng TRX ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $5,948.66. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,576,895.30. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $397,311.36. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $397,311.36.

Ang kabuuang transaksyon ng TRX/WBNB ay 100 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 48 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $5,948.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003023, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3255 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20254:40:04 PMbuy$0.6133$0.32550.00056950.00030231.88
0x084...4137
0x2b...db73
10/22/20254:11:34 PMsell$29.9$0.32560.027630.000300891.84
0x73f...7405
0xc0...685a
10/22/20253:20:39 PMsell$0.2725$0.32310.00025360.00030070.8435
0xFEE...0ba9
0xde...df4b
10/22/20253:01:33 PMsell$85.13$0.32460.078920.000301262.18
0x456...404A
0x2d...f00c
10/22/20252:56:21 PMsell$121.79$0.32540.11270.0003013374.16
0x456...404A
0x81...2aa3
10/22/20252:46:00 PMsell$0.8917$0.32370.00083030.00030152.75
0xe09...5268
0x06...a21b
10/22/20252:23:59 PMbuy$66.89$0.3230.062720.0003029207.07
0xabd...9484
0x45...085c
10/22/20252:23:08 PMbuy$113.13$0.32320.10590.0003026350.03
0x456...404A
0x24...416b
10/22/20252:22:43 PMbuy$54.95$0.32310.051430.0003023170.08
0x89E...0c7D
0x9d...c904
10/22/20252:21:57 PMbuy$58.85$0.32370.054930.0003022181.76
0x596...C5D5
0x1e...01b7
10/22/20252:21:04 PMbuy$63.95$0.32390.059620.000302197.42
0x9E5...9069
0x51...35de
10/22/20252:18:53 PMbuy$52.85$0.3240.049220.0003018163.08
0x5E9...5f0e
0xf4...e83a
10/22/20252:14:48 PMbuy$2.59$0.32380.0024210.00030178.02
0x77F...Cfa4
0x2b...e2c6
10/22/20252:08:39 PMsell$289.19$0.32350.26870.0003006893.73
0x3A9...6768
0x48...d318
10/22/20251:59:02 PMsell$70.41$0.32460.065330.0003012216.89
0xe21...Ea74
0x8e...ef20
10/22/20251:58:28 PMsell$55.62$0.32620.051380.0003014170.46
0x660...b11b
0x77...4a27
10/22/20251:41:16 PMsell$0.1542$0.32570.00014280.00030150.4737
0x509...8FF1
0x8a...bac2
10/22/202512:40:18 PMbuy$109.2$0.32540.10160.0003028335.51
0x551...65c7
0x47...61da
10/22/202512:27:33 PMsell$109.23$0.32120.10250.0003014340.02
0x8c0...0F31
0x24...3c4c
10/22/202512:27:33 PMsell$43.65$0.3210.040970.0003012136
0x8c0...0F31
0x24...3c4c