WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2977
Presyo
0.0003082 WBNB
TVL
$359,607.3
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.27%
24h
-0.51%
Ibahagi
TXNS
81
Mga Bumili
42
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
605,444.78
Pinagsama WBNB:
$186.17

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.2977. Ang presyo ng TRX ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,245.59. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,328,804.33. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $359,607.31. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $359,607.31.

Ang kabuuang transaksyon ng TRX/WBNB ay 81 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 39 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $4,245.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003082, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2977 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/202510:29:33 AMbuy$9.59$0.29770.0099320.000308232.21
0xC26...BB1c
0xb1...0a21
11/13/20259:10:38 AMbuy$58.63$0.29580.061080.0003081198.22
0x456...404A
0x2b...e64c
11/13/20259:08:59 AMbuy$67.14$0.29630.069760.0003079226.56
0xe27...bf4B
0xbe...febb
11/13/20259:08:35 AMbuy$49.34$0.29620.051250.0003077166.57
0x456...404A
0x67...c45c
11/13/20258:47:16 AMbuy$0.9684$0.29790.0010.00030763.25
0x224...f9E5
0x46...2075
11/13/20257:03:12 AMbuy$0.5504$0.29850.00056730.00030761.84
0xe09...5268
0xd0...3191
11/13/20256:15:23 AMbuy$159.87$0.29760.16550.0003082537.17
0x92a...dBc8
0x8c...34ab
11/13/20255:51:03 AMsell$90.81$0.29710.093690.0003065305.62
0x6B4...0Ebe
0x8f...6c32
11/13/20255:48:10 AMsell$51.35$0.29680.053070.0003068172.97
0x456...404A
0xff...67fc
11/13/20255:46:29 AMsell$59.95$0.29670.062020.000307202.02
0x456...404A
0x2c...3d0b
11/13/20255:37:11 AMsell$54.55$0.29650.056520.0003071184
0x456...404A
0x0f...e57d
11/13/20255:36:44 AMsell$63.91$0.29640.066270.0003074215.6
0x456...404A
0x81...0672
11/13/20254:01:41 AMbuy$0.4543$0.29620.00047390.0003091.53
0xBE6...6E8f
0x37...a984
11/13/20253:52:16 AMbuy$0.6765$0.29620.00070570.0003092.28
0xe09...5268
0x22...5277
11/13/20253:52:07 AMsell$0.6678$0.29470.00069660.00030752.26
0xe09...5268
0x70...df73
11/13/20253:47:56 AMsell$89.33$0.29480.09320.0003076302.94
0x28F...cD38
0x5f...09f1
11/13/20253:47:14 AMbuy$0.8514$0.29650.00088830.00030932.87
0x695...F122
0x9d...e400
11/13/20253:39:43 AMsell$56.33$0.2960.058590.0003079190.31
0x456...404A
0xf5...8455
11/13/20253:30:51 AMsell$73.59$0.29560.07670.0003081248.92
0x3ec...f355
0x4e...a428
11/13/20253:30:44 AMsell$74.76$0.29580.077920.0003083252.69
0xb9B...BF8f
0x19...cd65