WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3218
Presyo
0.0005413 WBNB
TVL
$295,060.01
MKT CAP
$13.6M
5m
0%
1h
-0.30%
4h
0.12%
24h
0.34%
Ibahagi
TXNS
119
Mga Bumili
55
Mga Nagbenta
64
Dami
3K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
457,207.6
Pinagsama WBNB:
$248.11

TRX/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3218. Ang presyo ng TRX ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $3,396.24. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,619,588.44. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $295,060.01. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $295,060.01.

Ang kabuuang transaksyon ng TRX/WBNB ay 119 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 64 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $3,396.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005413, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3218 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/202610:00:30 PMsell$0.1266$0.32180.0002130.00054130.3935
0xC3f...FD1d
0x13...18f6
04/12/20269:14:55 PMsell$0.04232$0.32220.000071090.00054130.1313
0x7AF...195b
0xdd...1b9c
04/12/20269:09:12 PMsell$0.5584$0.32250.00093720.00054131.73
0x58f...193c
0x79...4989
04/12/20269:02:45 PMsell$0.649$0.32280.0010880.00054132.01
0x150...8864
0x8c...02c4
04/12/20268:43:40 PMsell$72.22$0.32280.12110.0005415223.75
0x5e3...0D94
0x42...b792
04/12/20268:42:19 PMsell$37.84$0.32110.063860.000542117.83
0x456...404A
0xe1...2f34
04/12/20268:35:54 PMsell$47.31$0.32270.079490.0005423146.59
0xbA4...F569
0xa7...7a44
04/12/20268:09:07 PMsell$0.1448$0.32110.00024460.00054240.4509
0x7AF...195b
0x79...4862
04/12/20267:55:55 PMsell$0.05029$0.32150.000084850.00054240.1564
0xB5C...1520
0x6d...233b
04/12/20267:55:55 PMsell$0.02105$0.32150.000035520.00054240.06549
0xC3f...FD1d
0xd2...865a
04/12/20267:55:55 PMsell$0.3046$0.32150.0005140.00054240.9475
0xB5C...eff6
0x7a...dd9f
04/12/20267:51:59 PMsell$0.07148$0.32140.00012060.00054240.2223
0xC3f...FD1d
0xc4...3039
04/12/20267:29:01 PMsell$0.02486$0.32160.000041940.00054240.07731
0xC3f...FD1d
0x5e...6577
04/12/20267:28:16 PMsell$0.04036$0.32160.000068090.00054240.1255
0x7AF...195b
0xc7...6015
04/12/20266:58:36 PMsell$0.03874$0.32140.000065370.00054240.1205
0xC3f...FD1d
0x44...b13b
04/12/20265:59:18 PMsell$1.37$0.32140.0023230.00054244.28
0x456...404A
0x0e...22e0
04/12/20265:24:45 PMsell$0.1735$0.3210.00029320.00054250.5404
0x7AF...195b
0x0a...65f7
04/12/20265:00:24 PMsell$2.72$0.32110.0046090.00054258.49
0x456...404A
0xd2...945e
04/12/20264:48:23 PMsell$0.06911$0.32070.00011680.00054250.2154
0xC3f...FD1d
0x98...b4ea
04/12/20264:41:23 PMsell$0.11$0.32080.0001860.00054250.3429
0xC3f...FD1d
0x90...e9e6