WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.327
Presyo
0.0005292 WBNB
TVL
$302,458.96
MKT CAP
$13.8M
5m
0%
1h
0.23%
4h
0.82%
24h
1.20%
Ibahagi
TXNS
140
Mga Bumili
79
Mga Nagbenta
61
Dami
5K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
463,605.94
Pinagsama WBNB:
$244.73

TRX/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.327. Ang presyo ng TRX ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $4,589.06. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,837,522.96. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $302,458.97. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $302,458.97.

Ang kabuuang transaksyon ng TRX/WBNB ay 140 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 61 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $4,589.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005292, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.327 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20261:47:22 PMbuy$0.001827$0.3270.0529580.00052920.005589
0x8D3...FACA
0x9a...2ba5
04/15/20261:42:23 PMsell$0.03326$0.3250.000053890.00052650.1023
0xC3f...FD1d
0xe2...3cdc
04/15/20261:31:51 PMbuy$47.81$0.32680.07740.000529146.3
0x1B7...dC03
0x09...2fc2
04/15/20261:31:44 PMbuy$44.6$0.32670.072170.0005287136.49
0x1B7...dC03
0xf0...cebb
04/15/20261:24:37 PMsell$0.1789$0.32530.00028930.00052590.5501
0xC3f...FD1d
0x38...901d
04/15/20261:24:30 PMsell$0.5407$0.32520.00087450.00052591.66
0x7AF...195b
0x72...13d4
04/15/20261:06:38 PMsell$32.63$0.3250.052810.000526100.39
0xA49...1c2d
0xc7...fe5d
04/15/20261:02:56 PMbuy$32.74$0.32640.053030.0005286100.3
0x1B7...dC03
0xe7...1de0
04/15/20261:02:38 PMbuy$33.6$0.32650.054390.0005284102.92
0x1B7...dC03
0x36...1b22
04/15/20261:02:38 PMsell$0.3779$0.32490.00061170.00052591.16
0x486...285F
0xde...390f
04/15/20261:02:35 PMsell$0.902$0.32440.0014610.00052572.78
0x86D...0494
0xc8...7d88
04/15/20261:02:32 PMbuy$34.18$0.32590.05540.0005282104.87
0x1B7...dC03
0x9d...65fa
04/15/202612:48:02 PMbuy$26.54$0.32620.042960.00052881.36
0x1B7...dC03
0xb6...7b13
04/15/202612:32:15 PMbuy$31.29$0.32610.050650.000527895.96
0x1B7...dC03
0x46...70e4
04/15/202612:27:28 PMbuy$44.16$0.32610.071420.0005275135.39
0x1B7...dC03
0x3d...9636
04/15/202612:23:45 PMbuy$26.09$0.32620.042170.000527379.98
0x1B7...dC03
0x1b...f921
04/15/202612:23:01 PMbuy$24.11$0.32590.038990.000527173.96
0x1B7...dC03
0xc8...a3c7
04/15/202612:22:58 PMbuy$22.63$0.32580.03660.000526969.46
0x1B7...dC03
0x19...b43b
04/15/202612:17:44 PMbuy$23.11$0.32560.037390.000526870.98
0x1B7...dC03
0xa6...740b
04/15/202612:17:36 PMbuy$2.67$0.32560.0043230.00052678.2
0x1B7...dC03
0xfb...cc77