WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.365
Presyo
0.0003833 WBNB
TVL
$394,438.43
MKT CAP
$33.6M
5m
0%
1h
0.60%
4h
-0.38%
24h
4.78%
Ibahagi
TXNS
188
Mga Bumili
95
Mga Nagbenta
93
Dami
20K
Telegram price alerts
Pares:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
541,406.3
Pinagsama WBNB:
$207.1

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.365. Ang presyo ng TRX ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $19,862.04. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $33,628,000.70. Ang kontrata ng liquidity pool ay 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd na may kabuuang halaga na naka-lock (TVL) na $394,438.44. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd ay $394,438.44.

Ang kabuuang transaksyon ng TRX/WBNB ay 188 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 93 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $19,862.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003833, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.365 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20251:36:55 PMbuy$57.96$0.3650.060870.0003833158.77
0x521...b4C0
0xd0...c1c0
09/17/20251:17:41 PMsell$32.4$0.36280.034050.000381489.29
0xB93...00eE
0x08...de5a
09/17/202512:11:13 PMbuy$9.46$0.36580.009920.000383325.87
0x544...e916
0xed...ffa7
09/17/202512:09:58 PMsell$4.93$0.36390.0051680.000381413.54
0x355...eeF5
0xee...0950
09/17/202511:56:26 AMbuy$0.9284$0.36590.00097270.00038332.53
0x247...2CbB
0xe9...9853
09/17/202511:55:59 AMbuy$2.95$0.36590.0030920.00038338.06
0x4Bf...0123
0x60...8fc2
09/17/202511:47:11 AMbuy$9.95$0.3660.010420.000383327.2
0x57c...F5bD
0xbd...21db
09/17/202511:16:48 AMbuy$2.64$0.36580.0027690.00038337.22
0x454...987E
0x4c...87ab
09/17/202511:14:10 AMsell$6.06$0.3640.0063490.000381416.64
0xfC4...0759
0x3e...d1ac
09/17/202510:44:43 AMbuy$1.6$0.3660.0016790.00038334.38
0xe5D...5D8F
0x63...7ca7
09/17/202510:27:00 AMbuy$1.6$0.36640.0016770.00038334.37
0x392...DA22
0x5f...2c2f
09/17/202510:26:49 AMbuy$1.6$0.36640.0016770.00038334.37
0x368...b4E9
0xc0...7005
09/17/202510:17:01 AMbuy$1.6$0.36640.0016780.00038334.37
0xb52...96dc
0x5e...65b8
09/17/202510:16:42 AMbuy$1.6$0.36640.0016760.00038334.37
0x8E4...a5A2
0xc7...9731
09/17/202510:16:29 AMbuy$1.6$0.36640.0016780.00038334.37
0x39c...e1BA
0x8e...d10c
09/17/202510:16:14 AMbuy$1.6$0.36640.0016770.00038334.37
0xA23...0322
0xfa...c13e
09/17/202510:15:58 AMbuy$1.6$0.36640.0016780.00038324.37
0x586...4F9E
0x0e...5ae4
09/17/202510:15:43 AMbuy$1.6$0.36640.0016770.00038324.37
0x730...159B
0x4f...19c2
09/17/20259:28:11 AMbuy$9.5$0.36620.009950.000383225.96
0xA85...2Ff1
0xb3...7c6e
09/17/20259:18:56 AMbuy$3.89$0.36610.0040740.000383210.63
0xA85...2Ff1
0xa6...3214