WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-BUSD pair

Presyo USD
$0.3334
Presyo
0.3334 BUSD
TVL
$585,094.85
MKT CAP
$14.1M
5m
0%
1h
0.43%
4h
-0.02%
24h
1.07%
Ibahagi
TXNS
188
Mga Bumili
123
Mga Nagbenta
65
Dami
7K
Telegram price alerts
Pares:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TRX:
879,613.58
Pinagsama BUSD:
$292,547.42

TRX/BUSD price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3334. Ang presyo ng TRX ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $7,095.64. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,108,302.15. Ang kontrata ng liquidity pool ay 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 na may kabuuang halaga na naka-lock (TVL) na $585,094.86. Ang TRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/BUSD na may kontrata na address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 ay $585,094.86.

Ang kabuuang transaksyon ng TRX/BUSD ay 188 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 65 ang mga sales transactions.

Ang TRX/BUSD pool ay may trading volume na $7,095.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa BUSD ay 0.3334, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3334 ngayon.

TRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/22/20267:45:42 AMbuy$0.3319$0.33340.33190.33340.9955
0xC3f...FD1d
0xfc...e04e
04/22/20267:31:14 AMsell$198.63$0.3319198.630.3319598.33
0xcA4...aB09
0xa5...227c
04/22/20266:41:40 AMsell$8.8$0.33228.80.332226.49
0xDCF...8ff1
0x34...e2c2
04/22/20265:59:26 AMbuy$0.1407$0.33380.14070.33380.4214
0xC3f...FD1d
0x0c...a091
04/22/20265:47:29 AMbuy$11.95$0.333811.950.333835.8
0x456...404A
0xe9...641b
04/22/20265:26:49 AMsell$7.68$0.33227.680.332223.13
0x1B7...dC03
0xf6...3af1
04/22/20265:21:56 AMbuy$1.49$0.33381.490.33384.47
0x7AF...195b
0xdb...3112
04/22/20265:17:28 AMbuy$10.76$0.333810.760.333832.24
0x456...404A
0xb0...1d01
04/22/20265:16:58 AMbuy$13.73$0.333813.730.333841.14
0x456...404A
0x79...0332
04/22/20265:16:47 AMbuy$0.8004$0.33380.80040.33382.39
0x7AF...195b
0x2a...d610
04/22/20264:57:24 AMsell$28$0.3321280.332184.29
0x1B7...dC03
0xb4...6619
04/22/20264:57:19 AMsell$74.19$0.332374.190.3323223.27
0x1B7...dC03
0x8f...60b7
04/22/20264:36:36 AMsell$7.66$0.33237.660.332323.04
0x1B7...dC03
0xbd...144f
04/22/20264:34:36 AMsell$0.5592$0.33240.55920.33241.68
0x1B7...dC03
0x60...4c33
04/22/20264:34:01 AMsell$79.11$0.332479.110.3324237.95
0x1B7...dC03
0xe0...4a11
04/22/20264:30:56 AMsell$26$0.3326260.332678.18
0x1B7...dC03
0xc3...0aac
04/22/20264:30:54 AMsell$39.83$0.332639.830.3326119.73
0x1B7...dC03
0x4a...0e93
04/22/20264:30:25 AMsell$26.28$0.332726.280.332778.97
0x1B7...dC03
0x9e...7e5b
04/22/20264:29:57 AMsell$0.02412$0.33270.024120.33270.07248
0x901...B6b9
0x8d...52ce
04/22/20264:26:16 AMsell$7.69$0.33287.690.332823.11
0x1B7...dC03
0x4f...0f90