- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Impormasyon tungkol sa TRX-BUSD pair
- Pinagsama TRX:
- 981,964.29
- Pinagsama BUSD:
- $260,073.05
TRX/BUSD price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.2643. Ang presyo ng TRX ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $10,303.90. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $24,449,770.21. Ang kontrata ng liquidity pool ay 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 na may kabuuang halaga na naka-lock (TVL) na $520,146.10. Ang TRX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRX/BUSD ngayon?
Ang kasalukuyang liquidity ng TRX/BUSD na may kontrata na address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 ay $520,146.10.
Ilang transaksyon ang mayroon sa TRX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRX/BUSD ay 236 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 131 ang mga sales transactions.
Ano ang trading volume sa TRX/BUSD pool sa nakaraang 24 na oras?
Ang TRX/BUSD pool ay may trading volume na $10,303.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRX sa BUSD?
Ang exchange rate ng 1 TRX sa BUSD ay 0.2643, na naitala noong 8:02 AM UTC.
Magkano ang 1 TRX sa dolyar?
Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2643 ngayon.
TRX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:53:18 AM | sell | $168.62 | $0.2643 | 168.62 | 0.2643 | 637.86 | 0x45...4fb4 | |
| 12/22/2024 | 7:15:48 AM | buy | $60.86 | $0.2657 | 60.86 | 0.2657 | 228.98 | 0xe1...9aea | |
| 12/22/2024 | 7:15:45 AM | buy | $8.93 | $0.2657 | 8.93 | 0.2657 | 33.61 | 0x34...ba73 | |
| 12/22/2024 | 7:12:39 AM | buy | $31.77 | $0.2656 | 31.77 | 0.2656 | 119.6 | 0xcc...96a4 | |
| 12/22/2024 | 7:12:39 AM | buy | $4.94 | $0.2657 | 4.94 | 0.2657 | 18.6 | 0x2a...8eb2 | |
| 12/22/2024 | 7:08:39 AM | buy | $0.06 | $0.2656 | 0.06 | 0.2656 | 0.2258 | 0x51...8b1e | |
| 12/22/2024 | 7:08:33 AM | buy | $1.07 | $0.2656 | 1.07 | 0.2656 | 4.03 | 0xdf...bf53 | |
| 12/22/2024 | 7:01:48 AM | buy | $14.64 | $0.2656 | 14.64 | 0.2656 | 55.14 | 0x7b...e632 | |
| 12/22/2024 | 7:01:39 AM | buy | $11.63 | $0.2655 | 11.63 | 0.2655 | 43.82 | 0xdb...f8d8 | |
| 12/22/2024 | 6:59:03 AM | buy | $17.67 | $0.2655 | 17.67 | 0.2655 | 66.54 | 0xc3...7748 | |
| 12/22/2024 | 6:54:06 AM | sell | $0.0004886 | $0.2641 | 0.0004886 | 0.2641 | 0.001849 | 0xcb...c3b7 | |
| 12/22/2024 | 6:54:03 AM | buy | $19.84 | $0.2655 | 19.84 | 0.2655 | 74.72 | 0x12...0ce2 | |
| 12/22/2024 | 6:49:21 AM | buy | $29.96 | $0.2654 | 29.96 | 0.2654 | 112.88 | 0x06...c069 | |
| 12/22/2024 | 6:47:54 AM | buy | $0.7344 | $0.2654 | 0.7344 | 0.2654 | 2.76 | 0xd4...71a6 | |
| 12/22/2024 | 6:46:51 AM | buy | $10.98 | $0.2654 | 10.98 | 0.2654 | 41.4 | 0xdd...8ffc | |
| 12/22/2024 | 6:46:12 AM | buy | $23.83 | $0.2653 | 23.83 | 0.2653 | 89.79 | 0x52...b36a | |
| 12/22/2024 | 6:35:03 AM | buy | $20.31 | $0.2653 | 20.31 | 0.2653 | 76.54 | 0x01...e8e2 | |
| 12/22/2024 | 6:29:42 AM | buy | $1.1 | $0.2653 | 1.1 | 0.2653 | 4.14 | 0x15...0dfe | |
| 12/22/2024 | 6:26:27 AM | buy | $8.25 | $0.2653 | 8.25 | 0.2653 | 31.13 | 0x39...06bb | |
| 12/22/2024 | 6:25:54 AM | buy | $30.95 | $0.2652 | 30.95 | 0.2652 | 116.68 | 0xed...aca8 |