WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-BUSD pair

Presyo USD
$0.3517
Presyo
0.3517 BUSD
TVL
$601,179.22
MKT CAP
$14.9M
5m
0%
1h
0.03%
4h
0.32%
24h
0.22%
Ibahagi
TXNS
163
Mga Bumili
101
Mga Nagbenta
62
Dami
9K
Telegram price alerts
Pares:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TRX:
856,521.37
Pinagsama BUSD:
$300,589.61

TRX/BUSD price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3517. Ang presyo ng TRX ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $8,630.88. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,884,224.48. Ang kontrata ng liquidity pool ay 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 na may kabuuang halaga na naka-lock (TVL) na $601,179.23. Ang TRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/BUSD na may kontrata na address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 ay $601,179.23.

Ang kabuuang transaksyon ng TRX/BUSD ay 163 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 62 ang mga sales transactions.

Ang TRX/BUSD pool ay may trading volume na $8,630.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa BUSD ay 0.3517, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3517 ngayon.

TRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/20263:15:51 PMbuy$55.66$0.351755.660.3517158.26
0xf02...E7Db
0xad...251d
05/11/20263:13:23 PMbuy$47.5$0.351647.50.3516135.08
0x456...404A
0xf2...303f
05/11/20261:39:32 PMsell$1.16$0.34981.160.34983.32
0x3D6...0aBe
0xa8...ed01
05/11/202612:54:20 PMbuy$78.38$0.351478.380.3514223
0x1B7...dC03
0x58...998f
05/11/202612:48:00 PMbuy$79.95$0.351379.950.3513227.58
0x1B7...dC03
0xa7...cf59
05/11/202612:32:25 PMbuy$79.14$0.351179.140.3511225.4
0x1B7...dC03
0xb7...b491
05/11/202612:32:22 PMbuy$79.14$0.350979.140.3509225.52
0x1B7...dC03
0xf6...b154
05/11/202612:12:32 PMbuy$9.91$0.35089.910.350828.24
0x31a...4e04
0xbd...5dd9
05/11/202612:00:39 PMbuy$15.78$0.350815.780.350844.99
0x40D...BEC3
0x16...24b2
05/11/202611:44:36 AMbuy$15.77$0.350715.770.350744.98
0xeE0...1303
0x0b...6c44
05/11/202611:35:18 AMbuy$29.12$0.350729.120.350783.03
0x028...B036
0xdc...3c01
05/11/202611:32:54 AMbuy$23.25$0.350623.250.350666.32
0x49A...D063
0x0c...153d
05/11/20269:54:09 AMbuy$32.39$0.350532.390.350592.39
0x1B7...dC03
0x18...a6f5
05/11/20269:33:18 AMsell$0.5893$0.34870.58930.34871.68
0x7AF...195b
0xa5...c44a
05/11/20269:21:29 AMbuy$68.02$0.350468.020.3504194.08
0x1B7...dC03
0x25...25b7
05/11/20269:18:13 AMbuy$58.77$0.350358.770.3503167.78
0x1B7...dC03
0x82...d2e1
05/11/20269:15:39 AMsell$1.48$0.34851.480.34854.25
0x7AF...195b
0xc2...b577
05/11/20269:00:38 AMbuy$61.69$0.350161.690.3501176.17
0x1B7...dC03
0xe4...949d
05/11/20268:49:50 AMsell$0.3451$0.34830.34510.34830.9907
0xC3f...FD1d
0x2d...20c1
05/11/20268:45:03 AMbuy$29.97$0.3529.970.3585.63
0x1B7...dC03
0x12...93e1