WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-BUSD pair

Presyo USD
$0.2847
Presyo
0.2847 BUSD
TVL
$540,379.73
MKT CAP
$12.8M
5m
0%
1h
0.00%
4h
0.15%
24h
2.20%
Ibahagi
TXNS
114
Mga Bumili
56
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TRX:
951,103.82
Pinagsama BUSD:
$270,189.86

TRX/BUSD price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.2847. Ang presyo ng TRX ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $3,236.90. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,750,515.37. Ang kontrata ng liquidity pool ay 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 na may kabuuang halaga na naka-lock (TVL) na $540,379.73. Ang TRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/BUSD na may kontrata na address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 ay $540,379.73.

Ang kabuuang transaksyon ng TRX/BUSD ay 114 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 58 ang mga sales transactions.

Ang TRX/BUSD pool ay may trading volume na $3,236.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa BUSD ay 0.2847, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2847 ngayon.

TRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/20/20269:12:26 AMbuy$2.35$0.28472.350.28478.26
0x113...94CB
0xd8...9ece
02/20/20269:06:13 AMbuy$0.5614$0.28470.56140.28471.97
0x7AF...195b
0x4d...e8b4
02/20/20266:13:39 AMbuy$2.14$0.28472.140.28477.53
0xf70...dbEF
0x24...2634
02/20/20265:46:10 AMbuy$3.63$0.28473.630.284712.75
0x1Bb...F139
0xca...5921
02/20/20265:35:08 AMbuy$54.36$0.284754.360.2847190.92
0xE35...6fd2
0xe2...ee59
02/20/20265:34:36 AMbuy$10.46$0.284610.460.284636.77
0xA21...8c01
0xbb...34d9
02/20/20265:34:30 AMbuy$51.36$0.284551.360.2845180.5
0x3ec...f355
0xc7...4b1e
02/20/20265:34:06 AMbuy$25.66$0.284525.660.284590.22
0xf02...E7Db
0x00...2e04
02/20/20265:33:52 AMbuy$46.71$0.284446.710.2844164.23
0x916...2F7F
0xf6...d4e9
02/20/20265:32:10 AMbuy$21.1$0.284321.10.284374.21
0xbA4...F569
0x23...1658
02/20/20265:32:07 AMbuy$85.78$0.284285.780.2842301.81
0xD54...d5ED
0x87...4a61
02/20/202612:26:48 AMbuy$14.01$0.28414.010.28449.33
0xe1B...F434
0x15...28bc
02/20/202612:26:48 AMbuy$54.89$0.28454.890.284193.22
0x916...2F7F
0x13...21ee
02/20/202612:26:26 AMbuy$42.07$0.283942.070.2839148.15
0x5e3...0D94
0xf3...98c1
02/20/202612:00:58 AMsell$0.0359$0.28230.03590.28230.1271
0x2F1...8F6A
0x5a...acb9
02/19/202611:50:58 PMbuy$0.004701$0.28390.0047010.28390.01655
0x7AF...195b
0xbd...d0b5
02/19/20269:52:53 PMbuy$5.08$0.28395.080.283917.91
0x000...94BF
0x8d...f5c4
02/19/20268:40:34 PMsell$0.2859$0.28240.28590.28241.01
0xb32...be63
0x0a...1133
02/19/20268:37:35 PMsell$0.9358$0.28240.93580.28243.31
0xC3f...FD1d
0xd3...b7cd
02/19/20268:37:25 PMsell$0.2959$0.28240.29590.28241.04
0xC3f...FD1d
0x0c...8d9c