- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Impormasyon tungkol sa TRX-BUSD pair
- Pinagsama TRX:
- 1.01M
- Pinagsama BUSD:
- $253,227.18
TRX/BUSD price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.2501. Ang presyo ng TRX ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $4,350.03. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $23,149,651.85. Ang kontrata ng liquidity pool ay 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 na may kabuuang halaga na naka-lock (TVL) na $506,454.36. Ang TRX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRX/BUSD ngayon?
Ang kasalukuyang liquidity ng TRX/BUSD na may kontrata na address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 ay $506,454.36.
Ilang transaksyon ang mayroon sa TRX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRX/BUSD ay 120 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa TRX/BUSD pool sa nakaraang 24 na oras?
Ang TRX/BUSD pool ay may trading volume na $4,350.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRX sa BUSD?
Ang exchange rate ng 1 TRX sa BUSD ay 0.2501, na naitala noong 1:50 AM UTC.
Magkano ang 1 TRX sa dolyar?
Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2501 ngayon.
TRX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:39:18 AM | sell | $0.2325 | $0.2501 | 0.2325 | 0.2501 | 0.9297 | 0x21...0512 | |
| 01/24/2025 | 1:35:48 AM | sell | $0.4223 | $0.2501 | 0.4223 | 0.2501 | 1.68 | 0x0c...d0fc | |
| 01/24/2025 | 1:25:12 AM | buy | $0.4255 | $0.2513 | 0.4255 | 0.2513 | 1.69 | 0x23...1d63 | |
| 01/24/2025 | 1:13:09 AM | sell | $79.8 | $0.2502 | 79.8 | 0.2502 | 318.93 | 0xd9...c483 | |
| 01/24/2025 | 1:02:30 AM | sell | $0.4407 | $0.2502 | 0.4407 | 0.2502 | 1.76 | 0x3f...3e2c | |
| 01/24/2025 | 12:05:45 AM | buy | $24.15 | $0.2515 | 24.15 | 0.2515 | 96.01 | 0xae...58cc | |
| 01/23/2025 | 11:56:06 PM | buy | $0.01462 | $0.2515 | 0.01462 | 0.2515 | 0.05813 | 0x0a...0750 | |
| 01/23/2025 | 11:55:24 PM | buy | $0.4412 | $0.2515 | 0.4412 | 0.2515 | 1.75 | 0x3a...492a | |
| 01/23/2025 | 11:38:06 PM | buy | $5.12 | $0.2515 | 5.12 | 0.2515 | 20.38 | 0xfc...262a | |
| 01/23/2025 | 11:37:42 PM | buy | $13.2 | $0.2514 | 13.2 | 0.2514 | 52.5 | 0x21...a80e | |
| 01/23/2025 | 11:32:54 PM | buy | $0.7016 | $0.2514 | 0.7016 | 0.2514 | 2.79 | 0x9e...7113 | |
| 01/23/2025 | 11:32:51 PM | buy | $1.84 | $0.2514 | 1.84 | 0.2514 | 7.35 | 0x5e...f23e | |
| 01/23/2025 | 11:30:15 PM | buy | $0.4804 | $0.2514 | 0.4804 | 0.2514 | 1.91 | 0x64...494b | |
| 01/23/2025 | 11:28:09 PM | buy | $5.38 | $0.2514 | 5.38 | 0.2514 | 21.4 | 0x88...6873 | |
| 01/23/2025 | 11:22:30 PM | buy | $16.23 | $0.2514 | 16.23 | 0.2514 | 64.56 | 0x77...1f50 | |
| 01/23/2025 | 11:20:54 PM | buy | $21.58 | $0.2513 | 21.58 | 0.2513 | 85.86 | 0x04...0a42 | |
| 01/23/2025 | 11:20:15 PM | buy | $67.81 | $0.2513 | 67.81 | 0.2513 | 269.83 | 0x9d...59dc | |
| 01/23/2025 | 11:17:33 PM | buy | $10.93 | $0.2512 | 10.93 | 0.2512 | 43.5 | 0xae...d250 | |
| 01/23/2025 | 11:16:03 PM | buy | $16.51 | $0.2512 | 16.51 | 0.2512 | 65.75 | 0x02...6ea1 | |
| 01/23/2025 | 11:11:57 PM | buy | $22.18 | $0.2511 | 22.18 | 0.2511 | 88.31 | 0xeb...1ba6 |