WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-BUSD pair

Presyo USD
$0.1996
Presyo
0.1996 BUSD
TVL
$454,327.5
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.44%
24h
2.28%
Ibahagi
TXNS
188
Mga Bumili
130
Mga Nagbenta
58
Dami
9K
Telegram price alerts
Pares:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TRX:
1.14M
Pinagsama BUSD:
$227,163.75

TRX/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.1996. Ang presyo ng TRX ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $9,180.75. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $18,383,842.71. Ang kontrata ng liquidity pool ay 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 na may kabuuang halaga na naka-lock (TVL) na $454,327.51. Ang TRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/BUSD na may kontrata na address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 ay $454,327.51.

Ang kabuuang transaksyon ng TRX/BUSD ay 188 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 58 ang mga sales transactions.

Ang TRX/BUSD pool ay may trading volume na $9,180.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa BUSD ay 0.1996, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.1996 ngayon.

TRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20247:15:36 PMbuy$32.26$0.199632.260.1996161.66
0x5B6...cDE7
0x0e...be65
11/21/20247:14:09 PMbuy$6.17$0.19956.170.199530.93
0xC3a...8e1f
0x5b...62be
11/21/20247:07:09 PMbuy$5.26$0.19955.260.199526.4
0x94a...af25
0xf8...78d8
11/21/20247:01:21 PMbuy$43.38$0.199543.380.1995217.42
0x97c...3b26
0xf0...9212
11/21/20247:00:21 PMbuy$9.81$0.19949.810.199449.22
0x32E...f648
0x73...216e
11/21/20246:31:09 PMbuy$0.872$0.19940.8720.19944.37
0xdD9...4CD0
0x39...088f
11/21/20245:51:06 PMsell$126.38$0.1985126.380.1985636.42
0xb13...7a4D
0x7e...416d
11/21/20245:35:00 PMsell$2.22$0.19862.220.198611.21
0x32E...f648
0x27...3d8b
11/21/20245:13:48 PMsell$13.64$0.198713.640.198768.65
0xba1...b306
0x25...a6df
11/21/20245:02:48 PMbuy$349.69$0.1994349.690.19941,753.65
0x378...4Fe2
0x96...f38f
11/21/20244:58:51 PMsell$94.73$0.198194.730.1981477.96
0xD38...F523
0xd6...4813
11/21/20244:31:45 PMbuy$8.34$0.19928.340.199241.89
0x32E...f648
0x44...b7ca
11/21/20244:27:39 PMbuy$52.26$0.199252.260.1992262.34
0x97c...3b26
0x57...2707
11/21/20244:26:03 PMbuy$30$0.1991300.1991150.69
0x97c...3b26
0x08...cb09
11/21/20244:25:09 PMbuy$28.97$0.19928.970.199145.55
0x0eC...4F76
0x6b...536e
11/21/20244:10:51 PMbuy$12.18$0.19912.180.19961.19
0x77E...2e67
0xdc...3b73
11/21/20243:41:15 PMsell$14.27$0.19814.270.19872.06
0x32E...f648
0xf1...9329
11/21/20243:35:33 PMbuy$0.2498$0.1990.24980.1991.25
0x6E9...be44
0x2d...814e
11/21/20243:35:30 PMsell$2.55$0.1982.550.19812.9
0xD37...7C49
0x06...031e
11/21/20243:32:57 PMsell$19.28$0.19819.280.19897.37
0x32E...f648
0xe1...2d90