WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-BUSD pair

Presyo USD
$0.3221
Presyo
0.3221 BUSD
TVL
$577,336.18
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.59%
24h
-0.69%
Ibahagi
TXNS
40
Mga Bumili
12
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TRX:
893,739.07
Pinagsama BUSD:
$288,668.09

TRX/BUSD price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap ay $0.3221. Ang presyo ng TRX ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,062.26. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,633,214.80. Ang kontrata ng liquidity pool ay 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 na may kabuuang halaga na naka-lock (TVL) na $577,336.18. Ang TRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/BUSD na may kontrata na address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 ay $577,336.18.

Ang kabuuang transaksyon ng TRX/BUSD ay 40 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TRX/BUSD pool ay may trading volume na $1,062.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa BUSD ay 0.3221, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3221 ngayon.

TRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/16/20266:36:58 PMsell$8.98$0.32218.980.322127.88
0xFc9...A07f
0x75...7694
07/16/20264:45:22 PMsell$132.15$0.3223132.150.3223409.98
0x24d...96CC
0x26...3e8f
07/16/20264:08:22 PMbuy$0.326$0.32410.3260.32411
0x85C...6e3D
0x2b...2dd7
07/16/20262:28:49 PMbuy$2.49$0.32412.490.32417.69
0xd0E...3042
0x22...5e59
07/16/20261:47:56 PMsell$188.74$0.3227188.740.3227584.87
0x02D...143f
0x52...dc19
07/16/202610:55:34 AMbuy$6.06$0.32456.060.324518.68
0xfc4...A25F
0xb9...6074
07/16/202610:26:04 AMbuy$15.94$0.324515.940.324549.13
0x000...94BF
0x83...6965
07/16/20268:16:35 AMsell$5.36$0.32285.360.322816.61
0x8D3...374d
0x95...af2d
07/16/20268:16:32 AMsell$12.62$0.322812.620.322839.09
0x456...404A
0xfa...fa56
07/16/20268:16:16 AMsell$9.45$0.32299.450.322929.29
0x456...404A
0xaf...b713
07/16/20268:14:37 AMsell$114.94$0.323114.940.323355.81
0xFEB...c9B9
0xe1...2154
07/16/20268:14:17 AMsell$20.43$0.323220.430.323263.21
0xaAe...226d
0x3b...6bcf
07/16/20268:10:48 AMsell$16.91$0.323216.910.323252.34
0xAF6...dA59
0xf5...66e6
07/16/20268:10:41 AMsell$83.78$0.323383.780.3233259.11
0x704...1649
0x2f...e102
07/16/20268:10:16 AMsell$43.43$0.323543.430.3235134.26
0x028...B036
0xc4...3382
07/16/20268:10:00 AMsell$10.38$0.323510.380.323532.08
0x028...B036
0xa2...3478
07/16/20268:07:54 AMsell$37.44$0.323637.440.3236115.69
0xaAe...226d
0x19...daf5
07/16/20267:50:25 AMsell$22.26$0.323622.260.323668.77
0x73C...38CB
0x13...56ba
07/16/20267:45:15 AMsell$37.48$0.323737.480.3237115.76
0x456...404A
0x96...d161
07/16/20265:49:09 AMbuy$1.24$0.32541.240.32543.81
0x40D...39A4
0x18...42a6