WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTY-WBNB pair

Presyo USD
$0.0002922
Presyo
0.064252 WBNB
TVL
$52,591.82
MKT CAP
$292.2K
5m
2.41%
1h
31.09%
4h
541%
24h
541%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
551K
Telegram price alerts
Pares:
0x3F9680610966fF3351c139D91146EA37B05e965F
TRUSTY:
0x4e79A464877b63f411500a4d158B3532CecF7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTY:
90.06M
Pinagsama WBNB:
$38.26

TRUSTY/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng TRUSTY token sa DEX PancakeSwap ay $0.0002922. Ang presyo ng TRUSTY ay pataas 541% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7306 trades na may dami ng kalakalan na $551,440.45. Ang kontrata ng TRUSTY token ay 0x4e79A464877b63f411500a4d158B3532CecF7777 na may market cap na $292,221.76. Ang kontrata ng liquidity pool ay 0x3F9680610966fF3351c139D91146EA37B05e965F na may kabuuang halaga na naka-lock (TVL) na $52,591.83. Ang TRUSTY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTY/WBNB na may kontrata na address 0x3F9680610966fF3351c139D91146EA37B05e965F ay $52,591.83.

Ang kabuuang transaksyon ng TRUSTY/WBNB ay 7306 sa nakaraang 24 na oras, kung saan 3778 ang mga buy transactions, at 3528 ang mga sales transactions.

Ang TRUSTY/WBNB pool ay may trading volume na $551,440.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTY sa WBNB ay 0.0000004252, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTY sa USD ay $0.0002922 ngayon.

TRUSTY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20266:25:55 AMbuy$2.97$0.00029290.004320.0642610,140.96
0xc64...bbDa
0x9e...f9b8
09/02/20266:25:02 AMbuy$94.85$0.00028540.1380.064153332,353.83
0x555...5E8C
0x19...4b34
09/02/20266:25:02 AMbuy$44.03$0.00028690.064070.064175153,448.74
0xE4C...b53C
0x90...d1ca
09/02/20266:25:02 AMbuy$45.1$0.00029220.065640.064252154,366.72
0xA62...68e4
0xa2...4d85
09/02/20266:25:02 AMbuy$85.6$0.00028830.12450.064196296,851.91
0x888...8888
0x0e...5d34
09/02/20266:25:02 AMbuy$60.43$0.00028990.087950.06422208,419.38
0x999...4583
0xe3...838b
09/02/20266:25:02 AMbuy$47.91$0.00029110.069720.064237164,533.39
0xAaA...aaaa
0x35...fce7
09/02/20266:24:59 AMbuy$59.71$0.00028090.086880.064088212,531.49
0xAaA...aaaa
0x6b...7b70
09/02/20266:24:59 AMbuy$80.02$0.00028350.11640.064125282,224.12
0xA62...68e4
0x56...6dd2
09/02/20266:24:59 AMbuy$48.1$0.00028210.069990.064105170,493.13
0x999...4583
0xd3...c6f9
09/02/20266:24:59 AMbuy$94.89$0.00027780.1380.064043341,491.33
0x555...5E8C
0x05...43c3
09/02/20266:24:59 AMbuy$68.03$0.00027610.098980.064017246,375.15
0x888...8888
0xe2...be64
09/02/20266:24:59 AMbuy$65.04$0.00027960.094630.064068232,600.16
0xE4C...b53C
0xa2...e411
09/02/20266:24:55 AMsell$42.86$0.00027440.062370.063993156,176.09
0x2E8...c9c8
0x31...98e4
09/02/20266:24:53 AMsell$23.49$0.00027510.034190.06400485,394.66
0xabb...cd10
0xc0...54fd
09/02/20266:24:33 AMsell$4.18$0.00027540.0060940.06400815,204.7
0xAc5...8413
0x29...59a9
09/02/20266:24:24 AMbuy$2.05$0.00027680.0029850.0640287,409.04
0x89f...A190
0xd0...fdfc
09/02/20266:24:23 AMsell$69.19$0.00027610.10060.064019250,539.44
0x7b7...Adc4
0x94...67a8
09/02/20266:24:18 AMsell$91.83$0.00027790.13360.064044330,338.34
0x841...dc9d
0x96...4ead
09/02/20266:24:16 AMbuy$23.76$0.00028010.034580.06407584,846.21
0xca7...4589
0x86...ff97