WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa trustmebro-XAUt pair

Presyo USD
$0.0004268
Presyo
0.061042 XAUt
TVL
$73,278.41
MKT CAP
$426.9K
5m
-3.53%
1h
-2.27%
4h
198%
24h
635%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
828K
Telegram price alerts
Pares:
0xDedfCb71Ab135F649255334f8b6f73Ce927eDACF
trustmebro:
0xd60Fe961B473DCa9027F228167193D834E247777
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Pinagsama trustmebro:
85.73M
Pinagsama XAUt:
$8.95

trustmebro/XAUt price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng trustmebro token sa DEX PancakeSwap ay $0.0004268. Ang presyo ng trustmebro ay pataas 635% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5391 trades na may dami ng kalakalan na $828,258.79. Ang kontrata ng trustmebro token ay 0xd60Fe961B473DCa9027F228167193D834E247777 na may market cap na $426,861.77. Ang kontrata ng liquidity pool ay 0xDedfCb71Ab135F649255334f8b6f73Ce927eDACF na may kabuuang halaga na naka-lock (TVL) na $73,278.42. Ang trustmebro/XAUt trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng trustmebro/XAUt na may kontrata na address 0xDedfCb71Ab135F649255334f8b6f73Ce927eDACF ay $73,278.42.

Ang kabuuang transaksyon ng trustmebro/XAUt ay 5391 sa nakaraang 24 na oras, kung saan 2513 ang mga buy transactions, at 2878 ang mga sales transactions.

Ang trustmebro/XAUt pool ay may trading volume na $828,258.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 trustmebro sa XAUt ay 0.0000001042, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 trustmebro sa USD ay $0.0004268 ngayon.

trustmebro-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
07/30/20265:21:26 PMsell$15.12$0.00042680.0036930.06104235,435.12
0xB0d...aBa1
0x92...fc38
07/30/20265:21:21 PMbuy$117.17$0.00042780.028610.061044273,838.67
0x3CF...8eFD
0xe2...6148
07/30/20265:20:36 PMbuy$22.47$0.00042650.0054840.0610452,689.81
0x2A7...6359
0xb1...2d60
07/30/20265:19:50 PMbuy$3.96$0.0004260.0009670.061049,297.55
0x689...359b
0x8e...b9e1
07/30/20265:19:49 PMbuy$198.81$0.00042320.048580.061034469,725.61
0xd6b...1bee
0x89...9b89
07/30/20265:19:37 PMsell$109.85$0.00042050.026810.061026261,195.72
0xCC7...53Ca
0x1e...290a
07/30/20265:19:22 PMbuy$417.62$0.00041850.1020.061023997,746.37
0xd35...1B08
0xe9...bb35
07/30/20265:19:07 PMbuy$19.82$0.00041360.0048440.0610147,923.45
0x689...359b
0x68...8220
07/30/20265:18:57 PMbuy$4.95$0.00041330.001210.0610111,979.19
0x689...359b
0xeb...24aa
07/30/20265:18:51 PMbuy$5.03$0.00041330.0012310.06100912,190.47
0xd0b...F3ea
0xbb...31c1
07/30/20265:18:43 PMsell$73.09$0.00041190.017840.061005177,428.42
0x433...cA1b
0xd1...a51e
07/30/20265:18:44 PMbuy$19.84$0.00041340.0048440.06100948,002.81
0x689...359b
0xe1...e512
07/30/20265:18:32 PMsell$93.89$0.00041350.022930.06101227,064.39
0xFd9...7b98
0xfa...a000
07/30/20265:18:20 PMbuy$19.82$0.00041690.0048370.06101747,548.72
0x689...359b
0xb5...f5a9
07/30/20265:18:21 PMbuy$2.06$0.00041720.0005040.0610174,951.42
0xacC...1e04
0x47...f702
07/30/20265:18:11 PMbuy$19.81$0.00041510.0048510.06101647,738.66
0x689...359b
0x7f...657f
07/30/20265:17:48 PMsell$1,296.7$0.00042890.31640.0610463.02M
0x41c...9642
0x99...2eff
07/30/20265:16:48 PMsell$20.56$0.00044470.0050160.06108446,233.24
0x433...44cc
0xd2...d92e
07/30/20265:16:29 PMbuy$138.76$0.00044580.033830.061087311,228.04
0x140...997f
0xe2...5143
07/30/20265:16:27 PMbuy$29.29$0.00044380.0071420.06108265,996.05
0x9F9...48ED
0x04...03cf